Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Financials Ishares ETF (IYF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 2,195,840,000
  • Shares Outstanding, K 18,250

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.99 +4.40%
on 05/03/18
121.94 -1.55%
on 05/11/18
+2.51 (+2.14%)
since 04/25/18
3-Month
114.11 +5.21%
on 04/02/18
124.88 -3.87%
on 03/13/18
-1.97 (-1.61%)
since 02/23/18
52-Week
102.39 +17.25%
on 05/31/17
126.54 -5.13%
on 01/29/18
+15.73 (+15.08%)
since 05/25/17

Most Recent Stories

More News
Bank ETFs Muted After Earnings: Should You Buy?

Inside the Q1 earnings of banking stocks and their impact on financial ETFs.

IAI : 67.98 (-0.42%)
KBWB : 56.31 (-0.53%)
C : 68.44 (-1.26%)
XLF : 27.85 (-0.32%)
BAC : 30.16 (-0.17%)
WFC : 54.90 (+0.42%)
JPM : 110.66 (-0.51%)
MS : 53.01 (-1.83%)
IYG : 134.87 (-0.40%)
IYF : 120.05 (-0.22%)
VFH : 70.58 (-0.31%)
GS : 235.01 (-0.46%)
Bank ETFs Muted After Earnings: Should You Buy?

Inside the Q1 earnings of banking stocks and their impact on financial ETFs.

IAI : 67.98 (-0.42%)
KBWB : 56.31 (-0.53%)
C : 68.44 (-1.26%)
XLF : 27.85 (-0.32%)
BAC : 30.16 (-0.17%)
WFC : 54.90 (+0.42%)
JPM : 110.66 (-0.51%)
MS : 53.01 (-1.83%)
IYG : 134.87 (-0.40%)
IYF : 120.05 (-0.22%)
VFH : 70.58 (-0.31%)
GS : 235.01 (-0.46%)
Will Bank ETFs Sizzle on Fed & Trump Influenced Q1 Earnings?

Fundamentals are strong for bank ETFs as they are likely to witness the first earnings season of 2018.

IAI : 67.98 (-0.42%)
KBWB : 56.31 (-0.53%)
C : 68.44 (-1.26%)
XLF : 27.85 (-0.32%)
BAC : 30.16 (-0.17%)
WFC : 54.90 (+0.42%)
JPM : 110.66 (-0.51%)
MS : 53.01 (-1.83%)
IYG : 134.87 (-0.40%)
IYF : 120.05 (-0.22%)
VFH : 70.58 (-0.31%)
GS : 235.01 (-0.46%)
Will Bank ETFs Sizzle on Fed & Trump Influenced Q1 Earnings?

Fundamentals are strong for bank ETFs as they are likely to witness the first earnings season of 2018.

IAI : 67.98 (-0.42%)
KBWB : 56.31 (-0.53%)
C : 68.44 (-1.26%)
XLF : 27.85 (-0.32%)
BAC : 30.16 (-0.17%)
WFC : 54.90 (+0.42%)
JPM : 110.66 (-0.51%)
MS : 53.01 (-1.83%)
IYG : 134.87 (-0.40%)
IYF : 120.05 (-0.22%)
VFH : 70.58 (-0.31%)
GS : 235.01 (-0.46%)
4 Top Ranked Financials ETFs for Your Portfolio

Financial sector ETFs have been gathering steam owing to the deregulation bill and rate hikes.

TCBI : 98.25 (-0.91%)
XLF : 27.85 (-0.32%)
PNC : 148.15 (-0.24%)
BAC : 30.16 (-0.17%)
BBT : 54.81 (-0.27%)
USB : 50.54 (-0.26%)
JPM : 110.66 (-0.51%)
IYF : 120.05 (-0.22%)
IAT : 52.00 (-0.46%)
KRE : 64.21 (-0.34%)
4 Top Ranked Financials ETFs for Your Portfolio

Financial sector ETFs have been gathering steam owing to the deregulation bill and rate hikes.

TCBI : 98.25 (-0.91%)
XLF : 27.85 (-0.32%)
PNC : 148.15 (-0.24%)
BAC : 30.16 (-0.17%)
BBT : 54.81 (-0.27%)
USB : 50.54 (-0.26%)
JPM : 110.66 (-0.51%)
IYF : 120.05 (-0.22%)
IAT : 52.00 (-0.46%)
KRE : 64.21 (-0.34%)
Financials and Dow Jones: 2 ETFs to Watch on Outsized Volume

IYF and DIA saw massive trading volume in Thursday's trading session.

QQQ : 169.72 (+0.10%)
IYF : 120.05 (-0.22%)
DIA : 247.37 (-0.22%)
SPY : 272.15 (-0.24%)
Financials and Dow Jones: 2 ETFs to Watch on Outsized Volume

IYF and DIA saw massive trading volume in Thursday's trading session.

QQQ : 169.72 (+0.10%)
IYF : 120.05 (-0.22%)
DIA : 247.37 (-0.22%)
SPY : 272.15 (-0.24%)
Inside Q4 Earnings Performance of Banking ETFs

Banking stocks performed decently in the fourth quarter of 2017. Profit from these ETFs.

KBWB : 56.31 (-0.53%)
C : 68.44 (-1.26%)
XLF : 27.85 (-0.32%)
BAC : 30.16 (-0.17%)
WFC : 54.90 (+0.42%)
JPM : 110.66 (-0.51%)
MS : 53.01 (-1.83%)
IYG : 134.87 (-0.40%)
IYF : 120.05 (-0.22%)
VFH : 70.58 (-0.31%)
GS : 235.01 (-0.46%)
Inside Q4 Earnings Performance of Banking ETFs

Banking stocks performed decently in the fourth quarter of 2017. Profit from these ETFs.

KBWB : 56.31 (-0.53%)
C : 68.44 (-1.26%)
XLF : 27.85 (-0.32%)
BAC : 30.16 (-0.17%)
WFC : 54.90 (+0.42%)
JPM : 110.66 (-0.51%)
MS : 53.01 (-1.83%)
IYG : 134.87 (-0.40%)
IYF : 120.05 (-0.22%)
VFH : 70.58 (-0.31%)
GS : 235.01 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade IYF with:

Fund Summary

The iShares U.S. Financials ETF seeks to track the investment results of an index composed of U.S. equities in the financial sector. The Fund seeks investment results that correspond to the performance of the Dow Jones U.S. Financial Sector Index. The Fund will concentrate its investments in the financial...

See More

Key Turning Points

2nd Resistance Point 120.65
1st Resistance Point 120.35
Last Price 120.05
1st Support Level 119.68
2nd Support Level 119.31

See More

52-Week High 126.54
Last Price 120.05
Fibonacci 61.8% 117.31
Fibonacci 50% 114.46
Fibonacci 38.2% 111.62
52-Week Low 102.39

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar