Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Financials Ishares ETF (IYF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 1,990,939,400
  • Shares Outstanding, K 16,350

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.14 +4.06%
on 06/28/18
121.83 -0.80%
on 07/18/18
+0.85 (+0.71%)
since 06/20/18
3-Month
114.99 +5.10%
on 05/03/18
122.48 -1.33%
on 06/11/18
+2.45 (+2.07%)
since 04/20/18
52-Week
105.78 +14.25%
on 09/07/17
126.54 -4.50%
on 01/29/18
+12.26 (+11.29%)
since 07/20/17

Most Recent Stories

More News
Bank ETFs Rise on the Wave of Big Releases

Inside the performance of the financial ETFs in light of big banks' earnings.

KBWB : 55.16 (+0.13%)
C : 69.22 (+0.33%)
XLF : 27.56 (+0.18%)
BAC : 30.13 (+1.55%)
WFC : 56.41 (+0.14%)
JPM : 111.28 (+1.26%)
IYG : 134.70 (+0.42%)
IYF : 120.85 (+0.05%)
VFH : 69.92 (+0.24%)
GS : 231.69 (+0.90%)
M : 38.65 (-0.80%)
Bank ETFs Rise on the Wave of Big Releases

Inside the performance of the financial ETFs in light of big banks' earnings.

KBWB : 55.16 (+0.13%)
C : 69.22 (+0.33%)
XLF : 27.56 (+0.18%)
BAC : 30.13 (+1.55%)
WFC : 56.41 (+0.14%)
JPM : 111.28 (+1.26%)
IYG : 134.70 (+0.42%)
IYF : 120.85 (+0.05%)
VFH : 69.92 (+0.24%)
GS : 231.69 (+0.90%)
M : 38.65 (-0.80%)
Buffett's Berkshire Buyback Plans Boost These ETFs

Berkshire Hathaway Berkshire raises repurchase threshold to 1.2 times book value from 1.1 times; sees the best trading day in seven years boosting these ETFs.

AAPL : 191.44 (-0.23%)
XLF : 27.56 (+0.18%)
RWW : 66.38 (-0.15%)
IYF : 120.85 (+0.05%)
DUSA : 24.95 (+0.12%)
DFNL : 24.38 (+0.10%)
Buffett's Berkshire Buyback Plans Boost These ETFs

Berkshire Hathaway Berkshire raises repurchase threshold to 1.2 times book value from 1.1 times; sees the best trading day in seven years boosting these ETFs.

AAPL : 191.44 (-0.23%)
XLF : 27.56 (+0.18%)
RWW : 66.38 (-0.15%)
IYF : 120.85 (+0.05%)
DUSA : 24.95 (+0.12%)
DFNL : 24.38 (+0.10%)
How Are Financial ETFs Placed Before Q2 Earnings Release?

Though chances of a broad-based earnings beat are low in Q2 per the ESP trend, the outlook seems bright for financial ETFs, the outlook seems bright for financial ETFs.

KBWB : 55.16 (+0.13%)
C : 69.22 (+0.33%)
BAC : 30.13 (+1.55%)
JPM : 111.28 (+1.26%)
MS : 50.27 (+0.84%)
GS : 231.69 (+0.90%)
IAI : 66.21 (-0.08%)
XLF : 27.56 (+0.18%)
WFC : 56.41 (+0.14%)
IYG : 134.70 (+0.42%)
IYF : 120.85 (+0.05%)
VFH : 69.92 (+0.24%)
SPY : 279.68 (-0.11%)
How Are Financial ETFs Placed Before Q2 Earnings Release?

Though chances of a broad-based earnings beat are low in Q2 per the ESP trend, the outlook seems bright for financial ETFs, the outlook seems bright for financial ETFs.

KBWB : 55.16 (+0.13%)
C : 69.22 (+0.33%)
BAC : 30.13 (+1.55%)
JPM : 111.28 (+1.26%)
MS : 50.27 (+0.84%)
GS : 231.69 (+0.90%)
IAI : 66.21 (-0.08%)
XLF : 27.56 (+0.18%)
WFC : 56.41 (+0.14%)
IYG : 134.70 (+0.42%)
IYF : 120.85 (+0.05%)
VFH : 69.92 (+0.24%)
SPY : 279.68 (-0.11%)
How Financial ETFs Look After Fed Stress Test

Regulators okayed the vast majority of the largest U.S. banks, barring a few. Play the trend with these ETFs.

KBWB : 55.16 (+0.13%)
C : 69.22 (+0.33%)
JPM : 111.28 (+1.26%)
MS : 50.27 (+0.84%)
GS : 231.69 (+0.90%)
IAI : 66.21 (-0.08%)
FNCL : 40.65 (+0.27%)
XLF : 27.56 (+0.18%)
RWW : 66.38 (-0.15%)
WFC : 56.41 (+0.14%)
IYG : 134.70 (+0.42%)
IYF : 120.85 (+0.05%)
VFH : 69.92 (+0.24%)
How Financial ETFs Look After Fed Stress Test

Regulators okayed the vast majority of the largest U.S. banks, barring a few. Play the trend with these ETFs.

KBWB : 55.16 (+0.13%)
C : 69.22 (+0.33%)
JPM : 111.28 (+1.26%)
MS : 50.27 (+0.84%)
GS : 231.69 (+0.90%)
IAI : 66.21 (-0.08%)
FNCL : 40.65 (+0.27%)
XLF : 27.56 (+0.18%)
RWW : 66.38 (-0.15%)
WFC : 56.41 (+0.14%)
IYG : 134.70 (+0.42%)
IYF : 120.85 (+0.05%)
VFH : 69.92 (+0.24%)
Brazil & U.S. Financials: 2 ETFs to Watch on Outsized Volume

EWZ and IYF saw massive volumes in the last trading session.

QQQ : 178.99 (-0.02%)
IYF : 120.85 (+0.05%)
EWZ : 35.65 (+3.33%)
DIA : 250.44 (-0.14%)
SPY : 279.68 (-0.11%)
Brazil & U.S. Financials: 2 ETFs to Watch on Outsized Volume

EWZ and IYF saw massive volumes in the last trading session.

QQQ : 178.99 (-0.02%)
IYF : 120.85 (+0.05%)
EWZ : 35.65 (+3.33%)
DIA : 250.44 (-0.14%)
SPY : 279.68 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade IYF with:

Fund Summary

The iShares U.S. Financials ETF seeks to track the investment results of an index composed of U.S. equities in the financial sector. The Fund seeks investment results that correspond to the performance of the Dow Jones U.S. Financial Sector Index. The Fund will concentrate its investments in the financial...

See More

Key Turning Points

2nd Resistance Point 121.50
1st Resistance Point 121.18
Last Price 120.85
1st Support Level 120.46
2nd Support Level 120.06

See More

52-Week High 126.54
Last Price 120.85
Fibonacci 61.8% 118.61
Fibonacci 50% 116.16
Fibonacci 38.2% 113.71
52-Week Low 105.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar