US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | VFH | KBWB | ||
| Company | US Financials Ishares ETF | Financial ETF Vanguard | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 131.24 | 135.90 | 86.57 | ||
| High | 131.24 | 136.13 | 86.57 | ||
| Low | 130.62 | 135.40 | 86.05 | ||
| Latest | 130.64 | 135.48 | 86.11 | ||
| Change | -0.48 | -0.52 | -0.29 | ||
| % Change | -0.37% | -0.38% | -0.34% | ||
| Volume | 36,565 | 146,900 | 291,972 | ||
| 20-Day Average Volume | 349,881 | 597,836 | 1,972,081 | ||
| Previous Close | 131.12 | 136.00 | 86.40 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.11 | 132.60 | 83.48 | ||
| 20-Day Raw Stochastic | 86.63% | 87.55% | 91.66% | ||
| 20-Day Relative Strength | 63.59 | 63.39 | 70.68 | ||
| Weighted Alpha | +18.80 | +15.26 | +37.08 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 12/18/25 | +1.91% since 12/18/25 | +2.11% since 12/18/25 | ||
| Low | 128.24 on 12/19/25 | 132.94 on 12/19/25 | 84.52 on 12/19/25 | ||
| High | 131.56 on 12/24/25 | 136.36 on 12/24/25 | 86.75 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +4.43% since 11/26/25 | +4.78% since 11/26/25 | +9.25% since 11/26/25 | ||
| Low | 124.53 on 12/02/25 | 128.65 on 12/02/25 | 78.84 on 11/28/25 | ||
| High | 131.56 on 12/24/25 | 136.36 on 12/24/25 | 86.75 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +3.05% since 09/26/25 | +2.94% since 09/26/25 | +8.93% since 09/26/25 | ||
| Low | 120.30 on 10/16/25 | 124.29 on 11/20/25 | 73.32 on 10/16/25 | ||
| High | 131.56 on 12/24/25 | 136.36 on 12/24/25 | 86.75 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +9.08% since 06/26/25 | +7.63% since 06/26/25 | +21.20% since 06/26/25 | ||
| Low | 118.60 on 08/01/25 | 124.18 on 08/01/25 | 70.67 on 06/27/25 | ||
| High | 131.56 on 12/24/25 | 136.36 on 12/24/25 | 86.75 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,346,628 | 13,621,762 | 6,397,056 | ||
| Shares Outstanding, K | 33,150 | 100,160 | 74,040 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.572 on 12/16/25 | 0.675 on 12/17/25 | 0.444 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 18.80 | 13.56 | ||