US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | VFH | KBWB | ||
| Company | US Financials Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 116.03 | 119.36 | 77.70 | ||
| High | 116.03 | 119.36 | 77.70 | ||
| Low | 114.42 | 117.35 | 76.27 | ||
| Latest | 114.95 | 117.83 | 76.80 | ||
| Change | -1.76 | -2.16 | -1.27 | ||
| % Change | -1.51% | -1.80% | -1.63% | ||
| Volume | 231,127 | 658,859 | 1,093,576 | ||
| 20-Day Average Volume | 495,643 | 930,432 | 2,420,219 | ||
| Previous Close | 116.71 | 119.99 | 78.07 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.27 | 121.47 | 78.46 | ||
| 20-Day Raw Stochastic | 5.32% | 2.98% | 16.93% | ||
| 20-Day Relative Strength | 33.29 | 33.86 | 38.12 | ||
| Weighted Alpha | -1.91 | -5.13 | +16.58 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 03/20/26 | -1.41% since 03/20/26 | -0.48% since 03/20/26 | ||
| Low | 114.63 on 03/27/26 | 117.56 on 03/27/26 | 76.43 on 03/27/26 | ||
| High | 118.93 on 03/25/26 | 122.29 on 03/23/26 | 79.96 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.13% since 02/27/26 | -6.16% since 02/27/26 | -6.29% since 02/27/26 | ||
| Low | 114.63 on 03/27/26 | 117.56 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 123.47 on 03/05/26 | 126.61 on 03/05/26 | 83.04 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.04% since 12/26/25 | -13.18% since 12/26/25 | -11.18% since 12/26/25 | ||
| Low | 114.63 on 03/27/26 | 117.56 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 133.54 on 01/05/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -9.20% since 09/26/25 | -10.42% since 09/26/25 | -2.94% since 09/26/25 | ||
| Low | 114.63 on 03/27/26 | 117.56 on 03/27/26 | 73.32 on 10/16/25 | ||
| High | 133.54 on 01/05/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,857,266 | 12,040,996 | 5,528,137 | ||
| Shares Outstanding, K | 33,050 | 100,350 | 70,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.02 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.576 on 03/17/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 18.80 | 13.56 | ||