US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | VFH | KRE | ||
| Company | US Financials Ishares ETF | Financial ETF Vanguard | S&P Regional Banking ETF SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 92.60 | 99.07 | 49.80 | ||
| High | 92.65 | 99.21 | 50.21 | ||
| Low | 92.15 | 98.22 | 49.48 | ||
| Last | 92.58 | 98.74 | 49.57 | ||
| Change | +0.46 | +0.37 | +0.55 | ||
| % Change | +0.50% | +0.38% | +1.12% | ||
| Volume | 26,920 | 136,098 | 9,984,029 | ||
| 20-Day Average Volume | 122,975 | 305,889 | 13,760,790 | ||
| Previous Close | 92.12 | 98.37 | 49.02 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.89 | 98.37 | 47.72 | ||
| 20-Day Raw Stochastic | 56.46% | 49.37% | 88.53% | ||
| 20-Day Relative Strength | 52.84% | 50.68% | 56.40% | ||
| Weighted Alpha | +30.96 | +28.26 | +26.36 | ||
| Today's Opinion | 72% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/26/24 | -0.32% since 04/26/24 | +3.06% since 04/26/24 | ||
| Low | 91.15 on 04/30/24 | 97.53 on 05/02/24 | 46.98 on 04/30/24 | ||
| High | 92.83 on 05/01/24 | 99.37 on 04/29/24 | 50.21 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -2.13% since 04/03/24 | -2.32% since 04/03/24 | +2.87% since 04/03/24 | ||
| Low | 89.10 on 04/16/24 | 95.67 on 04/16/24 | 45.46 on 04/16/24 | ||
| High | 95.52 on 04/04/24 | 102.01 on 04/04/24 | 50.21 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +6.05% since 02/02/24 | +4.40% since 02/02/24 | +2.68% since 02/02/24 | ||
| Low | 86.21 on 02/05/24 | 93.11 on 02/13/24 | 45.46 on 04/16/24 | ||
| High | 95.88 on 03/28/24 | 102.60 on 03/28/24 | 50.50 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +21.74% since 11/03/23 | +20.60% since 11/03/23 | +13.86% since 11/03/23 | ||
| Low | 75.12 on 11/08/23 | 80.78 on 11/09/23 | 40.76 on 11/13/23 | ||
| High | 95.88 on 03/28/24 | 102.60 on 03/28/24 | 54.47 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,556,485 | 8,997,470 | 2,655,617 | ||
| Shares Outstanding, K | 27,750 | 91,510 | 54,153 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.09 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.308 on 03/21/24 | 0.400 on 03/22/24 | 0.379 on 03/18/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/22/24 | 03/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 13.30 | 7.03 | ||