US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | VFH | KBWB | ||
| Company | US Financials Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 136.26 | 140.03 | 96.76 | ||
| High | 136.26 | 140.51 | 96.95 | ||
| Low | 133.93 | 138.54 | 94.20 | ||
| Latest | 134.18 | 138.70 | 94.43 | ||
| Change | -2.53 | -2.23 | -2.55 | ||
| % Change | -1.85% | -1.58% | -2.63% | ||
| Volume | 250,100 | 404,900 | 1,456,100 | ||
| 20-Day Average Volume | 407,905 | 551,715 | 2,022,340 | ||
| Previous Close | 136.71 | 140.93 | 96.98 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.40 | 137.38 | 96.22 | ||
| 20-Day Raw Stochastic | 71.41% | 74.94% | 29.06% | ||
| 20-Day Relative Strength | 59.62 | 60.69 | 51.39 | ||
| Weighted Alpha | +13.36 | +12.67 | +31.07 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 07/22/26 | +1.12% since 07/22/26 | -2.77% since 07/22/26 | ||
| Low | 132.01 on 07/23/26 | 135.70 on 07/23/26 | 94.20 on 07/29/26 | ||
| High | 136.77 on 07/28/26 | 140.97 on 07/28/26 | 98.05 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 06/29/26 | +5.28% since 06/29/26 | +0.80% since 06/29/26 | ||
| Low | 126.96 on 06/30/26 | 131.06 on 06/30/26 | 92.57 on 07/01/26 | ||
| High | 136.77 on 07/28/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +8.94% since 04/29/26 | +8.75% since 04/29/26 | +9.76% since 04/29/26 | ||
| Low | 120.88 on 06/03/26 | 123.85 on 06/03/26 | 82.94 on 05/12/26 | ||
| High | 136.77 on 07/28/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +5.06% since 01/29/26 | +5.63% since 01/29/26 | +9.52% since 01/29/26 | ||
| Low | 113.62 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 136.77 on 07/28/26 | 140.97 on 07/28/26 | 98.97 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,582,247 | 13,433,094 | 6,638,429 | ||
| Shares Outstanding, K | 34,150 | 96,850 | 70,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 0.90 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.380 on 06/15/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 15.60 | 13.50 | ||