US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | VFH | KBWB | ||
| Company | US Financials Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 123.56 | 127.08 | 86.39 | ||
| High | 123.67 | 127.34 | 86.39 | ||
| Low | 122.26 | 125.87 | 85.00 | ||
| Latest | 122.62 | 126.13 | 85.24 | ||
| Change | -0.47 | -0.72 | -0.62 | ||
| % Change | -0.38% | -0.57% | -0.72% | ||
| Volume | 119,100 | 236,800 | 941,300 | ||
| 20-Day Average Volume | 137,770 | 549,300 | 1,257,890 | ||
| Previous Close | 123.09 | 126.85 | 85.86 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.06 | 127.62 | 86.47 | ||
| 20-Day Raw Stochastic | 29.79% | 33.66% | 29.29% | ||
| 20-Day Relative Strength | 49.95 | 50.14 | 52.07 | ||
| Weighted Alpha | +5.19 | +2.54 | +29.48 | ||
| Today's Opinion | 40% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 05/01/26 | -1.20% since 05/01/26 | -1.80% since 05/01/26 | ||
| Low | 122.26 on 05/08/26 | 125.87 on 05/08/26 | 85.00 on 05/08/26 | ||
| High | 125.04 on 05/06/26 | 128.60 on 05/06/26 | 87.99 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 04/08/26 | +0.48% since 04/08/26 | +1.09% since 04/08/26 | ||
| Low | 120.70 on 04/13/26 | 123.72 on 04/13/26 | 83.66 on 04/13/26 | ||
| High | 127.14 on 04/21/26 | 130.87 on 04/21/26 | 89.06 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.41% since 02/06/26 | -5.19% since 02/06/26 | -5.92% since 02/06/26 | ||
| Low | 113.62 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 130.14 on 02/09/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 11/07/25 | -1.91% since 11/07/25 | +9.96% since 11/07/25 | ||
| Low | 113.62 on 03/27/26 | 116.67 on 03/27/26 | 74.33 on 11/18/25 | ||
| High | 133.54 on 01/05/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,359,788 | 12,821,114 | 5,378,644 | ||
| Shares Outstanding, K | 27,400 | 101,650 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.92 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.576 on 03/17/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 15.90 | 12.98 | ||