US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | VFH | KRE | ||
| Company | US Financials Ishares ETF | Financial ETF Vanguard | S&P Regional Banking ETF SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 68.91 | 75.87 | 44.72 | ||
| High | 69.87 | 76.77 | 45.58 | ||
| Low | 68.91 | 75.56 | 43.47 | ||
| Last | 69.24 | 75.95 | 43.56 | ||
| Change | +0.94 | +0.96 | +0.12 | ||
| % Change | +1.38% | +1.28% | +0.28% | ||
| Volume | 234,500 | 872,900 | 58,532,801 | ||
| 20-Day Average Volume | 205,320 | 686,595 | 32,856,645 | ||
| Previous Close | 68.30 | 74.99 | 43.44 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.53 | 83.18 | 54.90 | ||
| 20-Day Raw Stochastic | 9.11% | 8.47% | 7.88% | ||
| 20-Day Relative Strength | 32.05% | 32.00% | 22.85% | ||
| Weighted Alpha | -19.80 | -20.60 | -44.70 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 03/13/23 | -0.45% since 03/13/23 | -2.00% since 03/13/23 | ||
| Low | 68.15 on 03/17/23 | 74.79 on 03/16/23 | 42.77 on 03/15/23 | ||
| High | 72.26 on 03/14/23 | 79.63 on 03/14/23 | 49.42 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | -14.15% since 02/17/23 | -14.78% since 02/17/23 | -31.08% since 02/17/23 | ||
| Low | 68.15 on 03/17/23 | 74.79 on 03/16/23 | 41.92 on 03/13/23 | ||
| High | 80.14 on 03/06/23 | 88.48 on 02/21/23 | 62.72 on 02/21/23 | ||
| 3-Month | |||||
| %Chg | -6.38% since 12/20/22 | -6.48% since 12/20/22 | -23.73% since 12/20/22 | ||
| Low | 68.15 on 03/17/23 | 74.79 on 03/16/23 | 41.92 on 03/13/23 | ||
| High | 82.30 on 02/07/23 | 90.87 on 02/07/23 | 65.32 on 02/03/23 | ||
| 6-Month | |||||
| %Chg | -5.65% since 09/20/22 | -6.43% since 09/20/22 | -31.34% since 09/20/22 | ||
| Low | 66.04 on 10/13/22 | 72.96 on 10/13/22 | 41.92 on 03/13/23 | ||
| High | 82.30 on 02/07/23 | 90.87 on 02/07/23 | 65.97 on 11/11/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,800,166 | 7,761,750 | 1,800,441 | ||
| Shares Outstanding, K | 26,350 | 103,490 | 41,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 1.10 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.408 on 12/13/22 | 0.617 on 12/15/22 | 0.406 on 12/19/22 | ||
| Next Ex-Dividends Date | 12/13/22 | 12/15/22 | 03/20/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 11.10 | 11.00 | ||
