US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | VFH | KBWB | ||
| Company | US Financials Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 137.24 | 141.47 | 99.39 | ||
| High | 137.66 | 142.04 | 99.43 | ||
| Low | 136.81 | 141.07 | 98.39 | ||
| Last | 137.18 | 141.56 | 98.89 | ||
| Change | +0.17 | +0.40 | -0.38 | ||
| Percent Change | +0.12% | +0.28% | -0.38% | ||
| Volume | 468,700 | 418,900 | 996,500 | ||
| 20-Day Average Volume | 475,120 | 364,035 | 1,179,730 | ||
| Previous | 137.01 | 141.16 | 99.27 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.16 | 140.40 | 97.57 | ||
| 20-Day Raw Stochastic | 76.25% | 80.16% | 73.17% | ||
| 20-Day Relative Strength | 61.51 | 61.37 | 59.65 | ||
| Weighted Alpha | +13.00 | +11.71 | +32.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 08/11/26 | +0.13% since 08/11/26 | +0.64% since 08/11/26 | ||
| Low | 136.81 on 08/18/26 | 141.07 on 08/18/26 | 98.39 on 08/18/26 | ||
| High | 138.79 on 08/13/26 | 142.90 on 08/14/26 | 100.61 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 07/17/26 | +2.62% since 07/17/26 | +2.03% since 07/17/26 | ||
| Low | 132.01 on 07/23/26 | 135.70 on 07/23/26 | 94.20 on 07/29/26 | ||
| High | 138.79 on 08/13/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +11.54% since 05/18/26 | +11.67% since 05/18/26 | +17.31% since 05/18/26 | ||
| Low | 120.88 on 06/03/26 | 123.85 on 06/03/26 | 83.14 on 05/19/26 | ||
| High | 138.79 on 08/13/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +9.05% since 02/18/26 | +9.80% since 02/18/26 | +13.29% since 02/18/26 | ||
| Low | 113.62 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 138.79 on 08/13/26 | 143.01 on 08/05/26 | 100.61 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,622,966 | 13,710,086 | 6,962,846 | ||
| Shares Outstanding, K | 33,700 | 96,850 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 0.90 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.380 on 06/15/26 | 0.852 on 06/24/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 16.30 | 14.28 | ||