US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | VFH | KBWB | ||
| Company | US Financials Ishares ETF | Financial ETF Vanguard | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 124.60 | 128.05 | 85.72 | ||
| High | 125.04 | 128.70 | 86.63 | ||
| Low | 123.97 | 127.54 | 85.57 | ||
| Latest | 124.28 | 127.79 | 85.66 | ||
| Change | -0.36 | -0.34 | -0.40 | ||
| % Change | -0.29% | -0.27% | -0.46% | ||
| Volume | 176,700 | 445,500 | 2,067,800 | ||
| 20-Day Average Volume | 452,725 | 896,345 | 2,169,700 | ||
| Previous Close | 124.64 | 128.13 | 86.06 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.29 | 122.46 | 80.97 | ||
| 20-Day Raw Stochastic | 92.74% | 92.44% | 90.22% | ||
| 20-Day Relative Strength | 58.63 | 58.69 | 60.78 | ||
| Weighted Alpha | +13.02 | +10.00 | +42.21 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/09/26 | +1.52% since 04/09/26 | +0.27% since 04/09/26 | ||
| Low | 120.70 on 04/13/26 | 123.72 on 04/13/26 | 83.66 on 04/13/26 | ||
| High | 125.11 on 04/15/26 | 128.70 on 04/16/26 | 86.77 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +6.18% since 03/16/26 | +6.33% since 03/16/26 | +12.09% since 03/16/26 | ||
| Low | 113.62 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 125.11 on 04/15/26 | 128.70 on 04/16/26 | 86.77 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -4.28% since 01/16/26 | -4.19% since 01/16/26 | -0.56% since 01/16/26 | ||
| Low | 113.62 on 03/27/26 | 116.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 130.14 on 02/09/26 | 133.38 on 02/09/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +2.84% since 10/16/25 | +1.62% since 10/16/25 | +15.98% since 10/16/25 | ||
| Low | 113.62 on 03/27/26 | 116.67 on 03/27/26 | 73.39 on 10/17/25 | ||
| High | 133.54 on 01/05/26 | 137.89 on 01/05/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,436,342 | 12,989,854 | 5,315,203 | ||
| Shares Outstanding, K | 27,650 | 101,650 | 62,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.97 | 0.96 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.576 on 03/17/26 | 0.379 on 03/24/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 17.10 | 13.40 | ||