Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Financials Ishares ETF (IYF)

US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125.61 +0.04%
on 02/11/26
130.14 -3.44%
on 02/09/26
-3.05 (-2.37%)
since 02/04/26
1-Month
125.61 +0.04%
on 02/11/26
131.45 -4.40%
on 01/13/26
-5.90 (-4.48%)
since 01/09/26
3-Month
120.32 +4.44%
on 11/21/25
133.54 -5.90%
on 01/05/26
+0.68 (+0.54%)
since 11/11/25
6-Month
120.30 +4.46%
on 10/16/25
133.54 -5.90%
on 01/05/26
+4.22 (+3.47%)
since 08/11/25
YTD
125.61 +0.04%
on 02/11/26
133.54 -5.90%
on 01/05/26
-3.27 (-2.54%)
since 12/31/25
52-Week
95.34 +31.80%
on 04/07/25
133.54 -5.90%
on 01/05/26
+7.77 (+6.59%)
since 02/11/25
2-Year
86.24 +45.72%
on 02/13/24
133.54 -5.90%
on 01/05/26
+37.85 (+43.10%)
since 02/09/24
3-Year
66.91 +87.80%
on 03/20/23
133.54 -5.90%
on 01/05/26
+45.01 (+55.81%)
since 02/13/23
5-Year
66.04 +90.28%
on 10/10/22
133.54 -5.90%
on 01/05/26
+54.19 (+75.82%)
since 02/15/21
10-Year
39.85 +220.49%
on 03/01/16
133.54 -4.37%
on 01/01/26
+88.15 (+222.92%)
since 02/01/16
20-Year
11.57 +1,003.24%
on 03/01/09
133.54 -4.37%
on 01/01/26
+75.40 (+144.17%)
since 02/01/06

52-Week Key Points

52-Week High 133.54
Last Price 125.66
Fibonacci 61.8% 118.95
Fibonacci 50% 114.44
Fibonacci 38.2% 109.93
52-Week Low 95.34

See More

IYF Daily Price Range

Day Low
125.61
Day High
128.46
Daily Closing Range: +1.75%
Close to Close %Change: -1.60%
Close to Open %Change: -1.90%
High to Low %Change: +2.27%
Open to Previous %Change: +0.31%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.44%
1-Month 2 times -4.40%
3-Month 11 times -5.90%
6-Month 22 times -5.90%
YTD 2 times -5.90%
52-Week 33 times -5.90%
2-Year 73 times -5.90%
3-Year 45 times -5.90%
5-Year 52 times -5.90%
10-Year 47 times -4.37%
20-Year 39 times -4.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.04%
1-Month 7 times +0.04%
3-Month 7 times +4.44%
6-Month 3 times +4.46%
YTD 6 times +0.04%
52-Week 10 times +31.80%
2-Year 2 times +45.72%
3-Year 5 times +87.80%
5-Year 5 times +90.28%
10-Year 1 time +220.49%
20-Year 13 times +1,003.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar