US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | SEF | SKF | UYG | |
| Company | US Financials Ishares ETF | Short Financials -1X ETF | Ultrashort Financials -2X ETF | Ultra Financials 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 116.89 | 34.42 | 31.70 | 73.04 | |
| High | 117.55 | 34.66 | 31.98 | 73.25 | |
| Low | 116.04 | 34.25 | 31.16 | 71.60 | |
| Latest | 116.08 | 34.66 | 31.98 | 71.63 | |
| Change | -0.02 | unch | -0.01 | +0.15 | |
| % Change | -0.02% | unch | -0.03% | +0.21% | |
| Volume | 1,060,600 | 111,200 | 109,900 | 16,200 | |
| 20-Day Average Volume | 522,120 | 50,190 | 54,850 | 17,925 | |
| Previous Close | 116.10 | 34.66 | 31.99 | 71.48 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 121.97 | 33.10 | 29.24 | 78.61 | |
| 20-Day Raw Stochastic | 1.25% | 96.68% | 98.69% | 1.19% | |
| 20-Day Relative Strength | 32.05 | 68.21 | 68.33 | 32.09 | |
| Weighted Alpha | 0.00 | +2.98 | +1.98 | -24.11 | |
| Today's Opinion | 40% Sell | 72% Buy | 72% Buy | 100% Sell | |
| Previous Opinion | 40% Sell | 64% Buy | 40% Buy | 100% Sell | |
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 03/06/26 | +3.62% since 03/06/26 | +7.32% since 03/06/26 | -6.82% since 03/06/26 | |
| Low | 115.95 on 03/12/26 | 33.42 on 03/10/26 | 29.79 on 03/10/26 | 71.48 on 03/12/26 | |
| High | 120.62 on 03/10/26 | 34.75 on 03/12/26 | 32.04 on 03/12/26 | 76.53 on 03/09/26 | |
| 1-Month | |||||
| %Chg | -6.26% since 02/13/26 | +5.98% since 02/13/26 | +11.86% since 02/13/26 | -11.05% since 02/13/26 | |
| Low | 115.95 on 03/12/26 | 32.04 on 02/18/26 | 27.48 on 02/18/26 | 71.48 on 03/12/26 | |
| High | 126.32 on 02/18/26 | 34.75 on 03/12/26 | 32.04 on 03/12/26 | 83.86 on 02/18/26 | |
| 3-Month | |||||
| %Chg | -10.38% since 12/12/25 | +11.89% since 12/12/25 | +24.44% since 12/12/25 | -29.44% since 12/12/25 | |
| Low | 115.95 on 03/12/26 | 29.77 on 01/05/26 | 23.86 on 01/05/26 | 71.48 on 03/12/26 | |
| High | 133.54 on 01/05/26 | 34.75 on 03/12/26 | 32.04 on 03/12/26 | 104.32 on 12/23/25 | |
| 6-Month | |||||
| %Chg | -8.19% since 09/12/25 | +9.48% since 09/12/25 | +18.53% since 09/12/25 | -27.73% since 09/12/25 | |
| Low | 115.95 on 03/12/26 | 29.77 on 01/05/26 | 23.86 on 01/05/26 | 71.48 on 03/12/26 | |
| High | 133.54 on 01/05/26 | 34.75 on 03/12/26 | 32.04 on 03/12/26 | 104.32 on 12/23/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,836,444 | 10,051 | 12,472 | 632,472 | |
| Shares Outstanding, K | 33,050 | 290 | 390 | 8,830 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.02 | -0.97 | -1.93 | 2.02 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.572 on 12/16/25 | 0.328 on 12/24/25 | 0.353 on 12/24/25 | 9.975 on 12/24/25 | |
| Next Ex-Dividends Date | 12/16/25 | 12/24/25 | 12/24/25 | 12/24/25 | |
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 0.00 | 0.00 | 0.00 | |