Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Financial ETF Vanguard (VFH)

Financial ETF Vanguard (VFH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
93.23 +0.01%
on 12/01/21
100.21 -6.96%
on 11/24/21
-6.85 (-6.84%)
since 11/23/21
1-Month
93.23 +0.01%
on 12/01/21
101.26 -7.92%
on 11/03/21
-6.86 (-6.85%)
since 11/01/21
3-Month
89.29 +4.43%
on 09/20/21
101.26 -7.92%
on 11/03/21
-1.10 (-1.17%)
since 09/01/21
6-Month
85.85 +8.61%
on 07/19/21
101.26 -7.92%
on 11/03/21
-0.83 (-0.88%)
since 06/01/21
YTD
71.20 +30.96%
on 01/04/21
101.26 -7.92%
on 11/03/21
+20.39 (+27.99%)
since 12/31/20
52-Week
69.56 +34.04%
on 12/02/20
101.26 -7.92%
on 11/03/21
+23.48 (+33.66%)
since 12/01/20
2-Year
42.34 +120.23%
on 03/23/20
101.26 -7.92%
on 11/03/21
+18.28 (+24.39%)
since 11/29/19
3-Year
42.34 +120.23%
on 03/23/20
101.26 -7.92%
on 11/01/21
+30.33 (+48.21%)
since 12/03/18
5-Year
42.34 +120.23%
on 03/23/20
101.26 -7.92%
on 11/01/21
+32.75 (+54.14%)
since 12/05/16
10-Year
26.22 +259.73%
on 12/01/11
101.26 -6.85%
on 11/01/21
+67.17 (+247.40%)
since 11/01/11

52-Week Key Points

52-Week High 101.26
Last Price 93.24
Fibonacci 61.8% 89.15
Fibonacci 50% 85.41
Fibonacci 38.2% 81.67
52-Week Low 69.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.96%
1-Month 2 times -7.92%
3-Month 14 times -7.92%
6-Month 21 times -7.92%
YTD 54 times -7.92%
52-Week 61 times -7.92%
2-Year 61 times -7.92%
3-Year 48 times -7.92%
5-Year 49 times -7.92%
10-Year 51 times -6.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.01%
1-Month 8 times +0.01%
3-Month 7 times +4.43%
6-Month 10 times +8.61%
YTD 1 time +30.96%
52-Week 1 time +34.04%
2-Year 15 times +120.23%
3-Year 6 times +120.23%
5-Year 10 times +120.23%
10-Year 1 time +259.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar