Financial ETF Vanguard (VFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFH | XLF | KBWB | ||
| Company | Financial ETF Vanguard | S&P 500 Financials Sector SPDR | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 129.14 | 52.48 | 88.08 | ||
| High | 129.51 | 52.65 | 88.30 | ||
| Low | 128.16 | 52.07 | 86.96 | ||
| Latest | 128.43 | 52.21 | 87.19 | ||
| Change | -0.24 | -0.09 | -0.46 | ||
| % Change | -0.19% | -0.17% | -0.52% | ||
| Volume | 277,000 | 31,838,300 | 1,007,000 | ||
| 20-Day Average Volume | 813,295 | 41,729,957 | 1,879,170 | ||
| Previous Close | 128.67 | 52.30 | 87.65 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.23 | 50.66 | 82.94 | ||
| 20-Day Raw Stochastic | 82.82% | 82.25% | 85.77% | ||
| 20-Day Relative Strength | 58.74 | 57.81 | 62.99 | ||
| Weighted Alpha | +8.23 | +5.76 | +39.54 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 32% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/15/26 | +0.08% since 04/15/26 | +1.31% since 04/15/26 | ||
| Low | 127.54 on 04/16/26 | 51.92 on 04/16/26 | 85.57 on 04/16/26 | ||
| High | 130.87 on 04/21/26 | 53.19 on 04/21/26 | 89.06 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +7.45% since 03/20/26 | +6.38% since 03/20/26 | +13.12% since 03/20/26 | ||
| Low | 116.67 on 03/27/26 | 47.67 on 03/27/26 | 75.95 on 03/27/26 | ||
| High | 130.87 on 04/21/26 | 53.19 on 04/21/26 | 89.06 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.84% since 01/22/26 | -2.97% since 01/22/26 | +1.04% since 01/22/26 | ||
| Low | 116.67 on 03/27/26 | 47.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 133.38 on 02/09/26 | 54.39 on 02/09/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +0.55% since 10/22/25 | -0.42% since 10/22/25 | +16.11% since 10/22/25 | ||
| Low | 116.67 on 03/27/26 | 47.67 on 03/27/26 | 74.33 on 11/18/25 | ||
| High | 137.89 on 01/05/26 | 56.51 on 01/06/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,054,909 | 51,943,728 | 5,355,210 | ||
| Shares Outstanding, K | 101,650 | 994,900 | 61,420 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.96 | 0.91 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.379 on 03/24/26 | 0.251 on 03/23/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/23/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.10 | 14.52 | 13.40 | ||