Financial ETF Vanguard (VFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFH | XLF | KBWB | ||
| Company | Financial ETF Vanguard | S&P 500 Financials Sector SPDR | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 130.76 | 53.54 | 81.65 | ||
| High | 131.67 | 53.93 | 82.51 | ||
| Low | 130.63 | 53.45 | 81.50 | ||
| Latest | 131.02 | 53.68 | 81.98 | ||
| Change | -0.05 | +0.02 | +0.21 | ||
| % Change | -0.04% | +0.04% | +0.26% | ||
| Volume | 555,598 | 28,269,734 | 1,996,206 | ||
| 20-Day Average Volume | 602,120 | 43,865,070 | 2,177,298 | ||
| Previous Close | 131.07 | 53.66 | 81.77 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.26 | 52.63 | 78.10 | ||
| 20-Day Raw Stochastic | 91.47% | 90.35% | 94.12% | ||
| 20-Day Relative Strength | 57.10 | 56.60 | 66.23 | ||
| Weighted Alpha | +7.55 | +7.88 | +24.39 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 11/28/25 | +0.61% since 11/28/25 | +3.40% since 11/28/25 | ||
| Low | 128.65 on 12/02/25 | 52.64 on 12/02/25 | 78.91 on 12/01/25 | ||
| High | 131.67 on 12/05/25 | 53.93 on 12/05/25 | 82.50 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +2.25% since 11/05/25 | +2.01% since 11/05/25 | +6.31% since 11/05/25 | ||
| Low | 124.29 on 11/20/25 | 51.08 on 11/20/25 | 74.33 on 11/18/25 | ||
| High | 131.67 on 12/05/25 | 53.93 on 12/05/25 | 82.50 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +0.82% since 09/05/25 | +1.10% since 09/05/25 | +7.15% since 09/05/25 | ||
| Low | 124.29 on 11/20/25 | 51.08 on 11/20/25 | 73.32 on 10/16/25 | ||
| High | 133.85 on 09/23/25 | 54.49 on 09/18/25 | 82.50 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +7.00% since 06/05/25 | +5.93% since 06/05/25 | +24.44% since 06/05/25 | ||
| Low | 120.67 on 06/13/25 | 49.81 on 06/13/25 | 65.40 on 06/13/25 | ||
| High | 133.85 on 09/23/25 | 54.49 on 09/18/25 | 82.50 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,127,973 | 54,067,277 | 6,054,250 | ||
| Shares Outstanding, K | 100,160 | 1,007,590 | 74,040 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 0.99 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.419 on 09/24/25 | 0.178 on 09/22/25 | 0.452 on 09/22/25 | ||
| Next Ex-Dividends Date | 09/24/25 | 09/22/25 | 09/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.80 | 17.76 | 13.56 | ||