Financial ETF Vanguard (VFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFH | XLF | KBWB | ||
| Company | Financial ETF Vanguard | S&P 500 Financials Sector SPDR | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 142.48 | 58.18 | 98.95 | ||
| High | 143.01 | 58.41 | 99.36 | ||
| Low | 141.60 | 57.80 | 98.63 | ||
| Last | 142.02 | 58.00 | 98.67 | ||
| Change | +0.26 | +0.12 | +0.34 | ||
| Percent Change | +0.18% | +0.21% | +0.35% | ||
| Volume | 267,085 | 34,158,435 | 1,964,156 | ||
| 20-Day Average Volume | 500,816 | 33,320,250 | 1,916,573 | ||
| Previous | 141.76 | 57.88 | 98.33 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.55 | 56.59 | 96.75 | ||
| 20-Day Raw Stochastic | 88.10% | 88.77% | 87.18% | ||
| 20-Day Relative Strength | 66.72 | 67.50 | 61.78 | ||
| Weighted Alpha | +15.30 | +15.13 | +37.70 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 07/29/26 | +2.36% since 07/29/26 | +4.51% since 07/29/26 | ||
| Low | 137.52 on 07/30/26 | 56.18 on 07/30/26 | 94.74 on 07/30/26 | ||
| High | 143.00 on 08/05/26 | 58.40 on 08/05/26 | 99.35 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +4.27% since 07/02/26 | +4.31% since 07/02/26 | +4.50% since 07/02/26 | ||
| Low | 134.42 on 07/08/26 | 54.95 on 07/08/26 | 93.25 on 07/08/26 | ||
| High | 143.00 on 08/05/26 | 58.40 on 08/05/26 | 99.35 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +11.83% since 05/05/26 | +12.45% since 05/05/26 | +14.46% since 05/05/26 | ||
| Low | 123.85 on 06/03/26 | 50.52 on 06/03/26 | 82.94 on 05/12/26 | ||
| High | 143.00 on 08/05/26 | 58.40 on 08/05/26 | 99.35 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +8.74% since 02/05/26 | +8.87% since 02/05/26 | +11.98% since 02/05/26 | ||
| Low | 116.67 on 03/27/26 | 47.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 143.00 on 08/05/26 | 58.40 on 08/05/26 | 99.35 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,729,456 | 58,504,525 | 6,923,416 | ||
| Shares Outstanding, K | 96,850 | 1,010,790 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 0.85 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.852 on 06/24/26 | 0.187 on 06/22/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/22/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 15.75 | 13.50 | ||