Financial ETF Vanguard (VFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFH | XLF | KBWB | ||
| Company | Financial ETF Vanguard | S&P 500 Financials Sector SPDR | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 128.25 | 52.38 | 90.56 | ||
| High | 128.44 | 52.48 | 90.65 | ||
| Low | 127.50 | 52.06 | 89.26 | ||
| Latest | 128.08 | 52.30 | 89.56 | ||
| Change | +0.18 | +0.11 | -0.78 | ||
| % Change | +0.14% | +0.21% | -0.86% | ||
| Volume | 878,800 | 42,101,700 | 3,543,600 | ||
| 20-Day Average Volume | 613,765 | 36,353,379 | 1,115,260 | ||
| Previous Close | 127.90 | 52.19 | 90.34 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.34 | 51.50 | 86.09 | ||
| 20-Day Raw Stochastic | 92.16% | 91.05% | 85.86% | ||
| 20-Day Relative Strength | 55.25 | 56.16 | 60.44 | ||
| Weighted Alpha | +2.22 | +1.31 | +31.18 | ||
| Today's Opinion | 16% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 32% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/29/26 | +1.40% since 05/29/26 | +2.78% since 05/29/26 | ||
| Low | 123.85 on 06/03/26 | 50.52 on 06/03/26 | 86.07 on 06/01/26 | ||
| High | 128.44 on 06/05/26 | 52.47 on 06/05/26 | 90.65 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.87% since 05/05/26 | +1.38% since 05/05/26 | +3.87% since 05/05/26 | ||
| Low | 123.85 on 06/03/26 | 50.52 on 06/03/26 | 82.94 on 05/12/26 | ||
| High | 128.60 on 05/06/26 | 52.47 on 06/05/26 | 90.65 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 03/05/26 | +2.09% since 03/05/26 | +10.49% since 03/05/26 | ||
| Low | 116.67 on 03/27/26 | 47.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 130.87 on 04/21/26 | 53.19 on 04/21/26 | 90.65 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -2.24% since 12/05/25 | -2.57% since 12/05/25 | +9.25% since 12/05/25 | ||
| Low | 116.67 on 03/27/26 | 47.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 137.89 on 01/05/26 | 56.51 on 01/06/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,019,332 | 51,578,259 | 5,651,236 | ||
| Shares Outstanding, K | 101,650 | 986,200 | 63,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.379 on 03/24/26 | 0.251 on 03/23/26 | 0.490 on 03/23/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/23/26 | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 15.25 | 13.55 | ||