Financial ETF Vanguard (VFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFH | XLF | KBWB | ||
| Company | Financial ETF Vanguard | S&P 500 Financials Sector SPDR | Invesco KBW Bank ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 142.24 | 58.19 | 96.51 | ||
| High | 142.53 | 58.36 | 96.66 | ||
| Low | 141.44 | 57.87 | 95.65 | ||
| Last | 142.41 | 58.31 | 96.48 | ||
| Change | +0.20 | +0.09 | +0.33 | ||
| Percent Change | +0.14% | +0.15% | +0.34% | ||
| Volume | 496,400 | 23,685,100 | 890,800 | ||
| 20-Day Average Volume | 461,970 | 29,779,225 | 1,247,270 | ||
| Previous | 142.21 | 58.22 | 96.15 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.08 | 57.65 | 97.38 | ||
| 20-Day Raw Stochastic | 89.06% | 95.72% | 35.57% | ||
| 20-Day Relative Strength | 61.11 | 62.19 | 51.13 | ||
| Weighted Alpha | +12.02 | +12.24 | +26.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 08/18/26 | +0.81% since 08/18/26 | -2.44% since 08/18/26 | ||
| Low | 139.26 on 08/20/26 | 56.91 on 08/20/26 | 94.70 on 08/20/26 | ||
| High | 142.74 on 08/24/26 | 58.38 on 08/24/26 | 99.27 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 07/24/26 | +3.55% since 07/24/26 | -0.14% since 07/24/26 | ||
| Low | 137.52 on 07/30/26 | 56.18 on 07/30/26 | 94.20 on 07/29/26 | ||
| High | 143.01 on 08/05/26 | 58.40 on 08/05/26 | 100.61 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +11.81% since 05/22/26 | +12.26% since 05/22/26 | +11.50% since 05/22/26 | ||
| Low | 123.85 on 06/03/26 | 50.52 on 06/03/26 | 85.78 on 05/28/26 | ||
| High | 143.01 on 08/05/26 | 58.40 on 08/05/26 | 100.61 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +12.23% since 02/25/26 | +12.42% since 02/25/26 | +13.36% since 02/25/26 | ||
| Low | 116.67 on 03/27/26 | 47.67 on 03/27/26 | 75.42 on 03/19/26 | ||
| High | 143.01 on 08/05/26 | 58.40 on 08/05/26 | 100.61 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,792,410 | 58,939,168 | 6,793,158 | ||
| Shares Outstanding, K | 96,850 | 1,010,790 | 70,410 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | 0.85 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.852 on 06/24/26 | 0.187 on 06/22/26 | 0.473 on 06/22/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/22/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 16.27 | 14.28 | ||