Financial ETF Vanguard (VFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFH | XLF | KBWB | ||
| Company | Financial ETF Vanguard | S&P 500 Financials Sector SPDR | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 123.34 | 50.29 | 80.43 | ||
| High | 126.14 | 51.55 | 82.67 | ||
| Low | 122.53 | 50.08 | 79.85 | ||
| Latest | 125.42 | 51.21 | 81.94 | ||
| Change | -0.25 | -0.09 | -0.49 | ||
| % Change | -0.20% | -0.18% | -0.59% | ||
| Volume | 956,100 | 94,738,700 | 2,909,000 | ||
| 20-Day Average Volume | 675,030 | 62,932,762 | 2,802,115 | ||
| Previous Close | 125.67 | 51.30 | 82.43 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.42 | 52.40 | 86.32 | ||
| 20-Day Raw Stochastic | 26.64% | 26.22% | 18.04% | ||
| 20-Day Relative Strength | 41.69 | 41.60 | 42.39 | ||
| Weighted Alpha | +2.95 | +1.55 | +26.30 | ||
| Today's Opinion | 40% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 02/24/26 | +0.45% since 02/24/26 | -1.40% since 02/24/26 | ||
| Low | 122.53 on 03/03/26 | 50.08 on 03/03/26 | 79.85 on 03/03/26 | ||
| High | 128.87 on 02/26/26 | 52.65 on 02/26/26 | 86.96 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 02/03/26 | -4.33% since 02/03/26 | -7.26% since 02/03/26 | ||
| Low | 122.53 on 03/03/26 | 50.08 on 03/03/26 | 79.85 on 03/03/26 | ||
| High | 133.38 on 02/09/26 | 54.39 on 02/09/26 | 91.43 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -4.08% since 12/03/25 | -4.37% since 12/03/25 | +0.90% since 12/03/25 | ||
| Low | 122.53 on 03/03/26 | 50.08 on 03/03/26 | 79.85 on 03/03/26 | ||
| High | 137.89 on 01/05/26 | 56.51 on 01/06/26 | 91.43 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -4.08% since 09/03/25 | -4.28% since 09/03/25 | +6.82% since 09/03/25 | ||
| Low | 122.53 on 03/03/26 | 50.08 on 03/03/26 | 73.32 on 10/16/25 | ||
| High | 137.89 on 01/05/26 | 56.51 on 01/06/26 | 91.43 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,585,897 | 52,979,306 | 5,802,172 | ||
| Shares Outstanding, K | 100,350 | 1,034,550 | 70,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 0.99 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.675 on 12/17/25 | 0.191 on 12/22/25 | 0.444 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/22/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.80 | 17.76 | 13.56 | ||