Financial ETF Vanguard (VFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFH | XLF | KBWB | ||
| Company | Financial ETF Vanguard | S&P 500 Financials Sector SPDR | KBW Bank Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 134.62 | 55.22 | 85.11 | ||
| High | 134.62 | 55.26 | 85.14 | ||
| Low | 133.43 | 54.75 | 84.25 | ||
| Latest | 133.49 | 54.77 | 84.29 | ||
| Change | -1.01 | -0.41 | -0.62 | ||
| % Change | -0.75% | -0.74% | -0.73% | ||
| Volume | 285,240 | 22,739,228 | 867,100 | ||
| 20-Day Average Volume | 571,897 | 34,687,789 | 1,979,767 | ||
| Previous Close | 134.50 | 55.18 | 84.91 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.38 | 54.63 | 84.34 | ||
| 20-Day Raw Stochastic | 65.34% | 68.35% | 70.66% | ||
| 20-Day Relative Strength | 57.10 | 58.10 | 61.87 | ||
| Weighted Alpha | +13.46 | +13.62 | +32.81 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 12/23/25 | -0.89% since 12/23/25 | -1.41% since 12/23/25 | ||
| Low | 133.74 on 12/31/25 | 54.88 on 12/31/25 | 84.44 on 12/31/25 | ||
| High | 136.36 on 12/24/25 | 55.89 on 12/24/25 | 86.75 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.95% since 11/28/25 | +3.01% since 11/28/25 | +6.62% since 11/28/25 | ||
| Low | 128.65 on 12/02/25 | 52.64 on 12/02/25 | 78.91 on 12/01/25 | ||
| High | 136.36 on 12/24/25 | 55.89 on 12/24/25 | 86.75 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +1.98% since 09/30/25 | +1.98% since 09/30/25 | +8.13% since 09/30/25 | ||
| Low | 124.29 on 11/20/25 | 51.08 on 11/20/25 | 73.32 on 10/16/25 | ||
| High | 136.36 on 12/24/25 | 55.89 on 12/24/25 | 86.75 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +5.14% since 06/30/25 | +4.90% since 06/30/25 | +18.08% since 06/30/25 | ||
| Low | 124.18 on 08/01/25 | 51.05 on 08/01/25 | 70.68 on 08/01/25 | ||
| High | 136.36 on 12/24/25 | 55.89 on 12/24/25 | 86.75 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,471,522 | 55,598,816 | 6,286,737 | ||
| Shares Outstanding, K | 100,160 | 1,007,590 | 74,040 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 0.99 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.675 on 12/17/25 | 0.191 on 12/22/25 | 0.444 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 12/22/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.80 | 17.76 | 13.56 | ||