Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap Value ETF (MGV)

Vanguard Mega Cap Value ETF (MGV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 4,674,426,000
  • Shares Outstanding, K 45,986
  • 60-Month Beta 0.94
Trade MGV with:
  • Price/Earnings ttm 17.00
  • Annual Dividend & Yield 2.31 (2.27%)
  • Most Recent Dividend 0.622 on 09/29/21
  • Management Fee 0.07%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 24.83%
  • Historical Volatility 13.99%
  • IV Percentile 94%
  • IV Rank 71.02%
  • IV High 33.65% on 02/01/21
  • IV Low 3.23% on 08/18/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.95 +1.77%
on 12/01/21
105.39 -3.48%
on 11/16/21
-2.93 (-2.80%)
since 11/03/21
3-Month
97.42 +4.41%
on 09/20/21
105.39 -3.48%
on 11/16/21
-0.99 (-0.96%)
since 09/03/21
52-Week
84.72 +20.06%
on 12/21/20
105.39 -3.48%
on 11/16/21
+15.92 (+18.55%)
since 12/03/20

Most Recent Stories

More News
Should Vanguard Mega Cap Value ETF (MGV) Be on Your Investing Radar?

Style Box ETF report for MGV

MGV : 101.72 (+0.03%)
JPM : 158.29 (-1.81%)
JNJ : 159.38 (+1.46%)
BRK.B : 277.43 (-0.59%)
VTV : 140.18 (-0.05%)
IWD : 160.13 (-0.24%)
5 Winning ETF Ideas for the Fourth Quarter

We have highlighted some investing ideas that could prove to be extremely beneficial for investors in the fourth quarter.

XLF : 38.03 (-1.63%)
VTI : 231.19 (-1.16%)
IWV : 266.09 (-0.85%)
VTV : 140.18 (-0.05%)
FCG : 16.78 (-0.59%)
SCHV : 70.08 (-0.09%)
QUAL : 139.69 (-0.91%)
SPHQ : 50.82 (-0.72%)
IYJ : 107.10 (-0.50%)
SPYD : 39.90 (-0.08%)
VYM : 107.38 (+0.08%)
IWD : 160.13 (-0.24%)
Proactive news headlines including Infinity Lithium Corporation, Predictive Discovery, Nova Minerals and Highfield Resources

Sydney, July 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

INF : 12.81 (-3.54%)
PDI : 25.44 (unch)
NVAAF : 0.9450 (-4.56%)
MGV : 101.72 (+0.03%)
MGVMF : 0.2300 (-41.77%)
TMRR : 8.0000 (-3.03%)
TMRFF : 0.0923 (-2.74%)
NES : 1.3300 (-5.67%)
INR : 39.00 (-2.55%)
GSCCF : 0.4650 (-4.58%)
APC : 72.77 (+0.78%)
SVM : 3.72 (-2.11%)
Proactive news headlines including Polymetals Resources, ioneer, Venture Minerals and Matador Mining

Sydney, June 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

POL : 25.41 (+4.35%)
INR : 39.00 (-2.55%)
GSCCF : 0.4650 (-4.58%)
VTMLF : 0.0300 (-5.96%)
CHN : 25.56 (-0.93%)
MZZ : 16.99 (+2.09%)
MZZMF : 0.2771 (+8.24%)
ARR : 9.80 (-0.41%)
WRMCF : 0.2360 (+2.97%)
MGV : 101.72 (+0.03%)
EVN : 13.60 (-0.07%)
SOR : 44.76 (-2.13%)
Proactive news headlines including Shree Minerals, Emperor Energy, SUDA Pharmaceuticals and Zelira Therapeutics

Sydney, June 18, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMP : 25.33 (+0.04%)
ZLDAF : 0.0248 (+0.40%)
ARU : 25.20 (-0.32%)
ARAFF : 0.1330 (-2.28%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
DNKLY : 0.3215 (+0.47%)
AXE : 97.85 (-0.02%)
ARRXF : 0.8382 (+0.07%)
PAR : 51.54 (-4.61%)
PBIGF : 1.4491 (-9.44%)
KIN : 9.25 (+0.11%)
Proactive news headlines including Cauldron Energy, White Rock Minerals, Rumble Resources and Eclipse Metals

Sydney, May 25, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CAULF : 0.0189 (+5.00%)
WRMCF : 0.2360 (+2.97%)
RTR : 33.73 (-0.65%)
PAR : 51.54 (-4.61%)
PBIGF : 1.4491 (-9.44%)
ERM : 24.83 (-0.08%)
EPM : 4.90 (-2.00%)
MGV : 101.72 (+0.03%)
MGVMF : 0.2300 (-41.77%)
Proactive news headlines including Matador Mining, FYI Resources, Antipa Minerals, archTIS and Cobalt Blue

Sydney, May 17, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

MZZ : 16.99 (+2.09%)
MZZMF : 0.2771 (+8.24%)
KIN : 9.25 (+0.11%)
FYIRF : 0.2400 (-16.72%)
RIO : 61.33 (-4.37%)
VTMLF : 0.0300 (-5.96%)
GAL : 46.20 (-0.18%)
COB : 14.10 (+0.36%)
CBBHF : 0.2666 (+1.79%)
COH : 39.90 (-0.94%)
MGV : 101.72 (+0.03%)
MGVMF : 0.2300 (-41.77%)
Proactive news headlines including Antipa Minerals, Emyria, Imugene, Alta Zinc and Musgrave Minerals

Sydney, April 21, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

EMD : 12.92 (-1.00%)
IUGNF : 0.3500 (-2.72%)
MGV : 101.72 (+0.03%)
MGVMF : 0.2300 (-41.77%)
MZZ : 16.99 (+2.09%)
MZZMF : 0.2771 (+8.24%)
Proactive news headlines including Twenty Seven Co, Piedmont Lithium, Theta Gold Mines and Archer Materials

Sydney, April 08, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

TSC : 29.14 (-2.28%)
PLL : 53.81 (-7.08%)
PDDTF : 0.6000 (+1.68%)
TGMGF : 0.1050 (+22.81%)
AXE : 97.85 (-0.02%)
ARRXF : 0.8382 (+0.07%)
MGV : 101.72 (+0.03%)
MGVMF : 0.2300 (-41.77%)
WSR : 9.43 (+0.53%)
Proactive news headlines including Pharmaxis, Venture Minerals, Musgrave Minerals, Kin Mining and Triangle Energy (Global)

Sydney, March 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PXS : 0.5652 (+0.04%)
PXSLY : 0.8800 (-7.37%)
VTMLF : 0.0300 (-5.96%)
MGV : 101.72 (+0.03%)
MGVMF : 0.2300 (-41.77%)
KIN : 9.25 (+0.11%)
CRL : 357.38 (-2.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Mega Cap Value ETF seeks to track the performance of the CRSP US Mega Cap Value Index

See More

Key Turning Points

3rd Resistance Point 103.86
2nd Resistance Point 103.13
1st Resistance Point 102.42
Last Price 101.72
1st Support Level 100.98
2nd Support Level 100.25
3rd Support Level 99.54

See More

52-Week High 105.39
Last Price 101.72
Fibonacci 61.8% 97.50
Fibonacci 50% 95.06
Fibonacci 38.2% 92.62
52-Week Low 84.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar