Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap Value ETF (MGV)

Vanguard Mega Cap Value ETF (MGV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
101.27 +2.68%
on 01/24/22
107.63 -3.39%
on 01/20/22
-2.47 (-2.32%)
since 01/19/22
1-Month
101.27 +2.68%
on 01/24/22
109.73 -5.24%
on 01/13/22
-2.17 (-2.04%)
since 12/23/21
3-Month
99.95 +4.03%
on 12/01/21
109.73 -5.24%
on 01/13/22
+0.06 (+0.06%)
since 10/26/21
6-Month
97.42 +6.73%
on 09/20/21
109.73 -5.24%
on 01/13/22
+3.36 (+3.34%)
since 07/26/21
YTD
101.27 +2.68%
on 01/24/22
109.73 -5.24%
on 01/13/22
-2.84 (-2.66%)
since 12/31/21
52-Week
85.69 +21.34%
on 01/29/21
109.73 -5.24%
on 01/13/22
+15.54 (+17.57%)
since 01/26/21
2-Year
56.00 +85.69%
on 03/23/20
109.73 -5.24%
on 01/13/22
+16.95 (+19.48%)
since 01/24/20
3-Year
56.00 +85.69%
on 03/23/20
109.73 -5.24%
on 01/10/22
+27.71 (+36.33%)
since 01/28/19
5-Year
56.00 +85.69%
on 03/23/20
109.73 -5.24%
on 01/10/22
+36.38 (+53.82%)
since 01/30/17
10-Year
37.89 +175.51%
on 06/01/12
109.73 -4.87%
on 01/01/22
+65.03 (+165.22%)
since 01/01/12

52-Week Key Points

52-Week High 109.73
Last Price 103.98
Fibonacci 61.8% 100.55
Fibonacci 50% 97.71
Fibonacci 38.2% 94.87
52-Week Low 85.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.39%
1-Month 7 times -5.24%
3-Month 15 times -5.24%
6-Month 28 times -5.24%
YTD 4 times -5.24%
52-Week 56 times -5.24%
2-Year 60 times -5.24%
3-Year 51 times -5.24%
5-Year 62 times -5.24%
10-Year 59 times -4.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.68%
1-Month 4 times +2.68%
3-Month 4 times +4.03%
6-Month 3 times +6.73%
YTD 5 times +2.68%
52-Week 2 times +21.34%
2-Year 15 times +85.69%
3-Year 5 times +85.69%
5-Year 5 times +85.69%
10-Year 3 times +175.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar