Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap Value ETF (MGV)

Vanguard Mega Cap Value ETF (MGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.31 +0.87%
on 06/11/24
119.22 -0.75%
on 06/12/24
+0.11 (+0.09%)
since 06/07/24
1-Month
116.07 +1.94%
on 05/30/24
120.41 -1.74%
on 05/16/24
-0.59 (-0.50%)
since 05/14/24
3-Month
113.36 +4.38%
on 04/17/24
120.41 -1.74%
on 05/16/24
+1.85 (+1.59%)
since 03/14/24
6-Month
107.38 +10.19%
on 12/21/23
120.41 -1.74%
on 05/16/24
+9.10 (+8.33%)
since 12/14/23
YTD
107.85 +9.71%
on 01/18/24
120.41 -1.74%
on 05/16/24
+8.95 (+8.18%)
since 12/29/23
52-Week
96.77 +22.27%
on 10/27/23
120.41 -1.74%
on 05/16/24
+15.35 (+14.91%)
since 06/14/23
2-Year
89.38 +32.38%
on 10/13/22
120.41 -1.74%
on 05/16/24
+22.70 (+23.74%)
since 06/14/22
3-Year
89.38 +32.38%
on 10/10/22
120.41 -1.74%
on 05/13/24
+20.94 (+21.50%)
since 06/14/21
5-Year
56.00 +111.30%
on 03/23/20
120.41 -1.74%
on 05/13/24
+37.14 (+45.75%)
since 06/17/19
10-Year
43.12 +174.40%
on 08/01/15
120.41 -1.74%
on 05/01/24
+60.04 (+103.02%)
since 06/01/14

52-Week Key Points

52-Week High 120.41
Last Price 118.32
Fibonacci 61.8% 111.38
Fibonacci 50% 108.59
Fibonacci 38.2% 105.80
52-Week Low 96.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.75%
1-Month 2 times -1.74%
3-Month 9 times -1.74%
6-Month 32 times -1.74%
YTD 29 times -1.74%
52-Week 41 times -1.74%
2-Year 53 times -1.74%
3-Year 28 times -1.74%
5-Year 55 times -1.74%
10-Year 42 times -1.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.87%
1-Month 6 times +1.94%
3-Month 6 times +4.38%
6-Month 3 times +10.19%
YTD 4 times +9.71%
52-Week 10 times +22.27%
2-Year 9 times +32.38%
3-Year 6 times +32.38%
5-Year 9 times +111.30%
10-Year 4 times +174.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar