Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap Value ETF (MGV)

Vanguard Mega Cap Value ETF (MGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
114.65 +1.22%
on 04/22/24
116.65 -0.52%
on 04/23/24
+1.42 (+1.24%)
since 04/19/24
1-Month
113.36 +2.38%
on 04/17/24
119.69 -3.04%
on 03/28/24
-1.48 (-1.26%)
since 03/26/24
3-Month
110.66 +4.87%
on 02/13/24
119.69 -3.04%
on 03/28/24
+4.91 (+4.42%)
since 01/26/24
6-Month
96.77 +19.92%
on 10/27/23
119.69 -3.04%
on 03/28/24
+17.53 (+17.79%)
since 10/26/23
YTD
107.85 +7.60%
on 01/18/24
119.69 -3.04%
on 03/28/24
+6.68 (+6.11%)
since 12/29/23
52-Week
96.77 +19.92%
on 10/27/23
119.69 -3.04%
on 03/28/24
+15.36 (+15.25%)
since 04/26/23
2-Year
89.38 +29.84%
on 10/13/22
119.69 -3.04%
on 03/28/24
+12.56 (+12.14%)
since 04/26/22
3-Year
89.38 +29.96%
on 10/10/22
119.69 -2.95%
on 03/25/24
+17.92 (+18.24%)
since 04/26/21
5-Year
56.00 +107.44%
on 03/23/20
119.69 -2.95%
on 03/25/24
+35.64 (+44.26%)
since 04/29/19
10-Year
43.12 +169.39%
on 08/01/15
119.69 -2.95%
on 03/01/24
+59.46 (+104.87%)
since 04/01/14

52-Week Key Points

52-Week High 119.69
Last Price 116.05
Fibonacci 61.8% 110.93
Fibonacci 50% 108.23
Fibonacci 38.2% 105.53
52-Week Low 96.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.52%
1-Month 2 times -3.04%
3-Month 21 times -3.04%
6-Month 48 times -3.04%
YTD 27 times -3.04%
52-Week 43 times -3.04%
2-Year 40 times -3.04%
3-Year 24 times -2.95%
5-Year 55 times -2.95%
10-Year 43 times -2.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.22%
1-Month 9 times +2.38%
3-Month 2 times +4.87%
6-Month 1 time +19.92%
YTD 4 times +7.60%
52-Week 8 times +19.92%
2-Year 18 times +29.84%
3-Year 8 times +29.96%
5-Year 7 times +107.44%
10-Year 3 times +169.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar