Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Mega Cap Value ETF (MGV)

Vanguard Mega Cap Value ETF (MGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.11 +1.76%
on 07/24/24
123.67 -0.34%
on 07/26/24
+1.54 (+1.27%)
since 07/19/24
1-Month
117.53 +4.87%
on 06/27/24
124.31 -0.85%
on 07/18/24
+4.28 (+3.60%)
since 06/26/24
3-Month
114.42 +7.72%
on 05/02/24
124.31 -0.85%
on 07/18/24
+7.20 (+6.20%)
since 04/26/24
6-Month
110.66 +11.38%
on 02/13/24
124.31 -0.85%
on 07/18/24
+12.11 (+10.90%)
since 01/26/24
YTD
107.85 +14.28%
on 01/18/24
124.31 -0.85%
on 07/18/24
+13.88 (+12.69%)
since 12/29/23
52-Week
96.77 +27.36%
on 10/27/23
124.31 -0.85%
on 07/18/24
+15.81 (+14.72%)
since 07/26/23
2-Year
89.38 +37.89%
on 10/13/22
124.31 -0.85%
on 07/18/24
+25.19 (+25.69%)
since 07/26/22
3-Year
89.38 +36.05%
on 10/10/22
124.31 -2.18%
on 07/15/24
+20.85 (+20.69%)
since 07/26/21
5-Year
56.00 +117.16%
on 03/23/20
124.31 -2.18%
on 07/15/24
+41.76 (+52.30%)
since 07/29/19
10-Year
43.12 +182.00%
on 08/01/15
124.31 -2.18%
on 07/01/24
+63.95 (+110.93%)
since 07/01/14

52-Week Key Points

52-Week High 124.31
Last Price 123.25
Fibonacci 61.8% 113.79
Fibonacci 50% 110.54
Fibonacci 38.2% 107.29
52-Week Low 96.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.34%
1-Month 10 times -0.85%
3-Month 14 times -0.85%
6-Month 29 times -0.85%
YTD 35 times -0.85%
52-Week 39 times -0.85%
2-Year 55 times -0.85%
3-Year 27 times -2.18%
5-Year 55 times -2.18%
10-Year 43 times -2.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.76%
1-Month 1 time +4.87%
3-Month 4 times +7.72%
6-Month 2 times +11.38%
YTD 4 times +14.28%
52-Week 23 times +27.36%
2-Year 16 times +37.89%
3-Year 7 times +36.05%
5-Year 7 times +117.16%
10-Year 3 times +182.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar