Vanguard Mega Cap Value ETF (MGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGV | IVV | SPY | ||
| Company | Vanguard Mega Cap Value ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 142.11 | 690.17 | 687.14 | ||
| High | 142.11 | 690.39 | 687.36 | ||
| Low | 141.15 | 684.76 | 681.71 | ||
| Latest | 141.16 | 684.94 | 681.92 | ||
| Change | -0.95 | -4.98 | -5.09 | ||
| % Change | -0.67% | -0.72% | -0.74% | ||
| Volume | 183,700 | 3,845,900 | 74,144,800 | ||
| 20-Day Average Volume | 208,815 | 13,716,985 | 76,601,648 | ||
| Previous Close | 142.11 | 689.92 | 687.01 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.42 | 686.75 | 683.87 | ||
| 20-Day Raw Stochastic | 47.81% | 56.70% | 52.41% | ||
| 20-Day Relative Strength | 54.18 | 51.87 | 51.93 | ||
| Weighted Alpha | +13.23 | +17.22 | +17.25 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 12/23/25 | -0.87% since 12/23/25 | -0.88% since 12/23/25 | ||
| Low | 141.15 on 12/31/25 | 684.76 on 12/31/25 | 681.71 on 12/31/25 | ||
| High | 142.63 on 12/24/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 11/28/25 | -0.28% since 11/28/25 | -0.22% since 11/28/25 | ||
| Low | 139.20 on 12/02/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 143.07 on 12/15/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +2.48% since 09/30/25 | +2.34% since 09/30/25 | +2.36% since 09/30/25 | ||
| Low | 135.26 on 10/10/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 143.07 on 12/15/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +7.59% since 06/30/25 | +10.31% since 06/30/25 | +10.37% since 06/30/25 | ||
| Low | 128.84 on 08/01/25 | 618.48 on 07/01/25 | 615.52 on 07/01/25 | ||
| High | 143.07 on 12/15/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,491,011 | 718,844,544 | 690,532,608 | ||
| Shares Outstanding, K | 74,320 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.80 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.817 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.40 | 29.23 | 24.43 | ||