Vanguard Mega Cap Value ETF
(MGV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGV | IVV | SPY | ||
| Company | Vanguard Mega Cap Value ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 152.70 | 683.17 | 680.14 | ||
| High | 153.38 | 688.00 | 684.94 | ||
| Low | 151.72 | 678.80 | 675.78 | ||
| Latest | 152.35 | 685.84 | 682.85 | ||
| Change | -0.30 | +1.08 | +1.10 | ||
| % Change | -0.20% | +0.16% | +0.16% | ||
| Volume | 275,900 | 7,334,600 | 81,354,602 | ||
| 20-Day Average Volume | 281,380 | 8,008,490 | 88,156,102 | ||
| Previous Close | 152.65 | 684.76 | 681.75 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.53 | 691.77 | 688.41 | ||
| 20-Day Raw Stochastic | 81.92% | 31.75% | 32.05% | ||
| 20-Day Relative Strength | 66.09 | 47.14 | 47.10 | ||
| Weighted Alpha | +20.45 | +14.69 | +14.75 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 02/09/26 | -1.61% since 02/09/26 | -1.60% since 02/09/26 | ||
| Low | 151.50 on 02/13/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 154.03 on 02/12/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.73% since 01/16/26 | -1.27% since 01/16/26 | -1.27% since 01/16/26 | ||
| Low | 144.74 on 01/20/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 154.03 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +11.08% since 11/17/25 | +2.52% since 11/17/25 | +2.58% since 11/17/25 | ||
| Low | 135.48 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 154.03 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +14.64% since 08/15/25 | +6.06% since 08/15/25 | +6.12% since 08/15/25 | ||
| Low | 132.76 on 08/18/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 154.03 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,589,265 | 753,875,328 | 699,907,584 | ||
| Shares Outstanding, K | 76,070 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.80 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.817 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.40 | 29.23 | 24.43 | ||