Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Value ETF Vanguard (VOOV)

S&P 500 Value ETF Vanguard (VOOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 5,877,760,000
  • Shares Outstanding, K 28,700
  • 60-Month Beta 0.89
  • Price/Earnings ttm 22.40
  • Annual Dividend & Yield 3.69 (1.80%)
  • Most Recent Dividend 0.927 on 09/24/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.46% (-0.74%)
  • Historical Volatility 10.55%
  • IV Percentile 27%
  • IV Rank 9.28%
  • IV High 34.99% on 04/08/25
  • IV Low 10.16% on 02/19/25
  • Expected Move (DTE 12) 1.66 (0.81%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 17
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 5.23
  • Today's Open Interest 355
  • Open Int (30-Day) 348
  • Expected Range 203.14 to 206.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
196.29 +4.34%
on 11/20/25
205.73 -0.45%
on 12/05/25
+3.52 (+1.75%)
since 11/05/25
3-Month
194.47 +5.31%
on 09/10/25
205.73 -0.45%
on 12/05/25
+8.53 (+4.35%)
since 09/05/25
52-Week
159.99 +28.01%
on 04/07/25
205.73 -0.45%
on 12/05/25
+9.00 (+4.60%)
since 12/05/24

Most Recent Stories

More News
The Smartest Vanguard ETF to Buy With $500 Right Now

The S&P 500 (SNPINDEX: ^GSPC) is arguably the stock market's most important index. It tracks the 500 largest U.S. companies on the market, and it has become the benchmark for U.S. and international investors....

$SPX : 6,870.40 (+0.19%)
VOO : 630.48 (+0.19%)
VOOV : 204.80 (+0.01%)
1 No-Brainer Value Vanguard ETF to Buy Right Now for Less Than $200

Indexes have been soaring in recent quarters, led by growth stocks as investors pile into themes like artificial intelligence and quantum computing. And optimism about an improving economic environment...

VOOV : 204.80 (+0.01%)
The Best Vanguard ETF to Invest $1,000 in Right Now

Vanguard has a very large collection of exchange-traded funds (ETFs), with choices that should appease just about any investor. One ETF that will fit in almost any portfolio is the Vanguard S&P 500 ETF...

$SPX : 6,870.40 (+0.19%)
VOO : 630.48 (+0.19%)
VOOV : 204.80 (+0.01%)
VOOG : 449.07 (+0.33%)
3 Ultra-Safe Vanguard ETFs to Buy, Even If There's a Stock Market Sell-Off in 2025

These Vanguard ETFs all have higher yields and lower P/E ratios than the S&P 500.

VDC : 213.85 (-0.17%)
VTWV : 161.81 (-0.10%)
VOOV : 204.80 (+0.01%)
Want to Buy Shares of Warren Buffett's Investment Empire Before 2024 Is Over? Consider These 5 Magnificent Vanguard ETFs That Own Berkshire Hathaway Stock.

Warren-Buffett-led Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) is known for holding sizable stakes in public equities such as Apple, American Express , Bank of America , Coca-Cola , and Chevron . But...

AAPL : 278.78 (-0.68%)
BAC : 53.95 (+0.13%)
KO : 70.00 (-0.64%)
CVX : 150.00 (-1.48%)
BRK.A : 755,800.00 (+0.14%)
BRK.B : 504.34 (+0.22%)
BRK-A : N/A (N/A)
VOOV : 204.80 (+0.01%)
BRK.AX : 0.505 (-2.88%)
VOO : 630.48 (+0.19%)
BRK-B : N/A (N/A)
VFH : 131.02 (-0.04%)
Prediction: This Will Be the Top-Performing Index ETF in 2025

As 2025 fast approaches, many investors are trying to find new places to invest or looking to reallocate money to other areas. Exchange-traded funds (ETFs) are one great place to invest, especially if...

QQQ : 625.48 (+0.41%)
VTWV : 161.81 (-0.10%)
VTWG : 241.72 (-0.59%)
VOOV : 204.80 (+0.01%)
VONV : 92.38 (+0.08%)
VOOG : 449.07 (+0.33%)
VTWO : 101.39 (-0.43%)
Prediction: These 3 Vanguard ETFs Underperformed the S&P 500 This Year, but They'll Beat the Index in 2025

It's been a great year for the S&P 500, with many top growth stocks and value stocks hitting all-time highs. But because growth stocks like Nvidia make up such a large share of the S&P 500 -- and have...

MSFT : 483.16 (+0.48%)
NVDA : 182.41 (-0.53%)
AAPL : 278.78 (-0.68%)
AVGO : 390.24 (+2.42%)
VIG : 221.59 (+0.15%)
VDE : 129.79 (-0.48%)
JPM : 315.04 (-0.34%)
XOM : 116.54 (-0.51%)
VOOV : 204.80 (+0.01%)
Goldman Sachs Says the Market's Going to Stink for 10 Years. Here's How to Beat It.

This might be a good time to consider the types of stocks most investors haven't been focused on in a while.

NVDA : 182.41 (-0.53%)
JPM : 315.04 (-0.34%)
IJH : 66.54 (+0.03%)
$SPX : 6,870.40 (+0.19%)
BRK-A : N/A (N/A)
VOOV : 204.80 (+0.01%)
BRK.AX : 0.505 (-2.88%)
GS : 854.56 (+2.00%)
RSP : 192.00 (+0.23%)
MSFT : 483.16 (+0.48%)
IJR : 121.63 (-0.17%)
BRK-B : N/A (N/A)
The Vanguard 500 Index Fund Is Great, But Another Vanguard ETF Has Outperformed It the Past Decade

This growth ETF has nicely outperformed the S&P 500 since its inception.

VOO : 630.48 (+0.19%)
VOOV : 204.80 (+0.01%)
VOOG : 449.07 (+0.33%)
Does Retail Buying Up Equity Funds Signal a Market Top?

When retail investors are finding themselves selling money market funds and injecting proceeds into ...

VOO : 630.48 (+0.19%)
VOOV : 204.80 (+0.01%)
VOOG : 449.07 (+0.33%)
TLT : 88.17 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard SP 500 Value ETF seeks to track the performance of the SP 500 Value Index.

See More

Key Turning Points

3rd Resistance Point 206.37
2nd Resistance Point 206.05
1st Resistance Point 205.42
Last Price 204.80
1st Support Level 204.48
2nd Support Level 204.16
3rd Support Level 203.54

See More

52-Week High 205.73
Last Price 204.80
Fibonacci 61.8% 188.26
Fibonacci 50% 182.86
Fibonacci 38.2% 177.46
52-Week Low 159.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar