S&P 500 Value ETF Vanguard (VOOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOOV | IVV | SPY | ||
| Company | S&P 500 Value ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 204.26 | 656.83 | 653.90 | ||
| High | 204.72 | 661.52 | 658.52 | ||
| Low | 203.87 | 655.99 | 653.00 | ||
| Latest | 204.44 | 656.92 | 654.15 | ||
| Change | +0.65 | +3.71 | +3.81 | ||
| % Change | +0.32% | +0.57% | +0.59% | ||
| Volume | 106,232 | 3,848,340 | 58,099,311 | ||
| 20-Day Average Volume | 92,926 | 12,971,590 | 100,962,102 | ||
| Previous Close | 203.79 | 653.21 | 650.34 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 204.90 | 663.11 | 660.41 | ||
| 20-Day Raw Stochastic | 37.24% | 50.85% | 50.84% | ||
| 20-Day Relative Strength | 45.42 | 45.61 | 45.59 | ||
| Weighted Alpha | +17.52 | +21.15 | +21.16 | ||
| Today's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/25/26 | +0.17% since 03/25/26 | +0.16% since 03/25/26 | ||
| Low | 199.87 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 204.84 on 03/26/26 | 661.52 on 04/01/26 | 658.52 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.71% since 02/27/26 | -4.14% since 02/27/26 | -4.10% since 02/27/26 | ||
| Low | 199.87 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 215.08 on 03/02/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 12/31/25 | -3.52% since 12/31/25 | -3.53% since 12/31/25 | ||
| Low | 199.87 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 215.48 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +2.31% since 10/01/25 | -1.63% since 10/01/25 | -1.58% since 10/01/25 | ||
| Low | 195.54 on 10/10/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 215.48 on 02/12/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,979,198 | 719,641,472 | 653,871,360 | ||
| Shares Outstanding, K | 29,340 | 1,101,700 | 1,005,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.89 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.932 on 03/24/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 29.23 | 24.43 | ||