S&P 500 Value ETF Vanguard (VOOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOOV | IVV | SPY | ||
| Company | S&P 500 Value ETF Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 228.88 | 772.13 | 768.50 | ||
| High | 229.39 | 776.02 | 772.36 | ||
| Low | 228.30 | 770.81 | 767.16 | ||
| Last | 229.08 | 773.35 | 769.74 | ||
| Change | -0.60 | +3.70 | +3.66 | ||
| Percent Change | -0.26% | +0.48% | +0.48% | ||
| Volume | 36,163 | 1,659,295 | 19,694,351 | ||
| 20-Day Average Volume | 65,853 | 4,445,996 | 40,205,113 | ||
| Previous | 229.67 | 769.65 | 766.08 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.18 | 771.72 | 768.11 | ||
| 20-Day Raw Stochastic | 75.71% | 80.86% | 80.86% | ||
| 20-Day Relative Strength | 60.05 | 58.30 | 58.16 | ||
| Weighted Alpha | +17.27 | +20.42 | +20.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/20/26 | +1.14% since 08/20/26 | +1.15% since 08/20/26 | ||
| Low | 228.30 on 08/27/26 | 765.73 on 08/24/26 | 762.08 on 08/24/26 | ||
| High | 230.08 on 08/26/26 | 776.02 on 08/27/26 | 772.35 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 07/27/26 | +4.38% since 07/27/26 | +4.37% since 07/27/26 | ||
| Low | 221.96 on 07/31/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 231.65 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.13% since 05/27/26 | +2.77% since 05/27/26 | +2.79% since 05/27/26 | ||
| Low | 216.31 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 231.65 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +6.78% since 02/27/26 | +12.43% since 02/27/26 | +12.45% since 02/27/26 | ||
| Low | 199.87 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 231.65 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,770,671 | 893,987,008 | 815,361,920 | ||
| Shares Outstanding, K | 29,480 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.918 on 06/24/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/24/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.70 | 30.20 | 22.54 | ||