Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 Value ETF Vanguard (VOOV)

S&P 500 Value ETF Vanguard (VOOV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.25 +3.18%
on 09/25/20
109.81 -1.10%
on 09/30/20
+2.69 (+2.54%)
since 09/24/20
1-Month
104.70 +3.72%
on 09/24/20
115.12 -5.67%
on 09/03/20
-3.50 (-3.12%)
since 09/01/20
3-Month
102.27 +6.19%
on 07/09/20
115.12 -5.67%
on 09/03/20
+4.10 (+3.92%)
since 07/01/20
6-Month
88.45 +22.78%
on 04/02/20
115.84 -6.25%
on 06/08/20
+19.63 (+22.06%)
since 04/01/20
YTD
78.30 +38.69%
on 03/23/20
127.43 -14.78%
on 02/12/20
-17.02 (-13.55%)
since 12/31/19
52-Week
78.30 +38.69%
on 03/23/20
127.43 -14.78%
on 02/12/20
-4.81 (-4.24%)
since 10/01/19
2-Year
78.30 +38.69%
on 03/23/20
127.43 -14.78%
on 02/12/20
-3.54 (-3.16%)
since 10/01/18
3-Year
78.30 +39.11%
on 03/23/20
127.43 -14.52%
on 02/10/20
+3.76 (+3.58%)
since 10/02/17
5-Year
75.55 +44.17%
on 01/18/16
127.43 -14.52%
on 02/10/20
+23.78 (+27.93%)
since 10/05/15
10-Year
47.14 +127.07%
on 10/01/11
127.43 -16.00%
on 02/01/20
+55.26 (+106.72%)
since 09/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.10%
1-Month 2 times -5.67%
3-Month 15 times -5.67%
6-Month 15 times -6.25%
YTD 6 times -14.78%
52-Week 33 times -14.78%
2-Year 44 times -14.78%
3-Year 25 times -14.52%
5-Year 48 times -14.52%
10-Year 49 times -16.00%
20-Year 50 times -16.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.18%
1-Month 9 times +3.72%
3-Month 4 times +6.19%
6-Month 1 time +22.78%
YTD 19 times +38.69%
52-Week 12 times +38.69%
2-Year 25 times +38.69%
3-Year 11 times +39.11%
5-Year 6 times +44.17%
10-Year 4 times +127.07%
20-Year 4 times +127.07%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar