Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 1000 Value Vanguard (VONV)

Russell 1000 Value Vanguard (VONV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 14,660,472,000
  • Shares Outstanding, K 157,200
  • 60-Month Beta 0.89
  • Price/Earnings ttm 20.70
  • Annual Dividend & Yield 1.68 (1.80%)
  • Most Recent Dividend 0.492 on 12/22/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 24.33% (-4.61%)
  • Historical Volatility 11.21%
  • IV Percentile 47%
  • IV Rank 29.48%
  • IV High 55.17% on 04/09/25
  • IV Low 11.44% on 01/24/25
  • Expected Move (DTE 22) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 141
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 3
  • Open Int (30-Day) 4,916
  • Expected Range 93.26 to 93.26

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.93 +3.71%
on 11/25/25
93.69 -0.46%
on 12/12/25
+3.52 (+3.92%)
since 11/24/25
3-Month
87.52 +6.56%
on 10/10/25
93.69 -0.46%
on 12/12/25
+4.50 (+5.07%)
since 09/24/25
52-Week
71.68 +30.10%
on 04/07/25
93.69 -0.46%
on 12/12/25
+11.02 (+13.40%)
since 12/24/24

Most Recent Stories

More News
Birkenstock Shares Rise Ahead Of Q4 Earnings: Retail’s Extremely Bearish

The company missed EPS estimates thrice out of the last four earnings quarters; it missed revenue estimates only once in the same period.

IWR : 97.82 (+0.24%)
VONV : 93.26 (+0.42%)
VT : 142.36 (+0.25%)
BIRK : 42.45 (-0.56%)
Prediction: This Will Be the Top-Performing Index ETF in 2025

As 2025 fast approaches, many investors are trying to find new places to invest or looking to reallocate money to other areas. Exchange-traded funds (ETFs) are one great place to invest, especially if...

QQQ : 623.93 (+0.29%)
VTWV : 163.41 (+0.36%)
VTWG : 243.45 (+0.20%)
VOOV : 207.07 (+0.52%)
VONV : 93.26 (+0.42%)
VOOG : 451.00 (+0.26%)
VTWO : 102.14 (+0.25%)
Will Strong GDP Growth Drive Value ETFs in 2025?

In the pre-pandemic era, U.S. economic forecasts were often overly optimistic. However, post-pandemic, the trend has shifted to underestimations, as highlighted by Lori Calvasina, head of U.S. equity strategy...

VBR : 215.30 (+0.25%)
IVV : 693.39 (+0.35%)
VONV : 93.26 (+0.42%)
SPVU : 57.36 (+0.48%)
VOE : 179.25 (+0.33%)
SPYD : 43.44 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Russell 1000 Value ETF seeks to track the performance of the Russell 1000 Value Index.

See More

Key Turning Points

3rd Resistance Point 93.90
2nd Resistance Point 93.64
1st Resistance Point 93.45
Last Price 93.26
1st Support Level 92.99
2nd Support Level 92.73
3rd Support Level 92.54

See More

52-Week High 93.69
Last Price 93.26
Fibonacci 61.8% 85.28
Fibonacci 50% 82.69
Fibonacci 38.2% 80.09
52-Week Low 71.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar