Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Russell 1000 Value Vanguard (VONV)

Russell 1000 Value Vanguard (VONV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 5,853,100,800
  • Shares Outstanding, K 83,502
  • 60-Month Beta 1.03
Trade VONV with:
  • Price/Earnings ttm 21.50
  • Annual Dividend & Yield 1.25 (1.78%)
  • Most Recent Dividend 0.256 on 03/26/21
  • Management Fee 0.08%
  • Sectors:

    ETFs - Large Cap

Options Overview

Details
  • Implied Volatility 29.25%
  • Historical Volatility 7.22%
  • IV Percentile 86%
  • IV Rank 48.44%
  • IV High 56.42% on 07/08/20
  • IV Low 3.73% on 05/20/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 0
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 103
  • Open Int (30-Day) 100

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.49 +1.31%
on 05/19/21
71.32 -2.71%
on 06/07/21
-1.08 (-1.54%)
since 05/17/21
3-Month
64.75 +7.16%
on 03/25/21
71.67 -3.19%
on 05/10/21
+2.43 (+3.63%)
since 03/17/21
52-Week
47.79 +45.20%
on 06/26/20
71.67 -3.19%
on 05/10/21
+18.54 (+36.45%)
since 06/17/20

Most Recent Stories

More News
Vanguard Announces Share Splits for Three Russell ETFs

, /PRNewswire/ -- Vanguard today announced it is broadening the accessibility and utility of three ETFs in its Russell Index series by employing forward share splits. Vanguard Russell 1000 Value ETF...

VONG : 67.97 (+1.24%)
VONV : 69.18 (-1.37%)
VTWO : 91.86 (-1.20%)
3 ETFs to Invest in Cheapest Value Stocks

Value is outperforming growth this year, here's why

RZV : 95.25 (-3.00%)
VONV : 69.18 (-1.37%)
VONG : 67.97 (+1.24%)
FOVL : 54.57 (-3.86%)
DEEP : 35.27 (-2.01%)
Spread of Top-Ranked Value ETFs to Bet on Vaccine Optimism

The potential arrival of a coronavirus vaccine will end the pandemic crisis, keeping the economy recovery intact, and will boost consumer spending and in turn lift value stocks.

REGN : 536.01 (+2.37%)
AZN : 58.35 (-0.10%)
PFE : 39.48 (+0.46%)
MRNA : 202.47 (+2.34%)
VTV : 137.17 (-1.23%)
VONV : 69.18 (-1.37%)
VLUE : 104.28 (-1.46%)
SCHV : 67.93 (-1.12%)
SPYV : 39.41 (-1.23%)
IVE : 146.34 (-1.29%)
VOOV : 142.05 (-1.31%)
MGV : 99.26 (-1.10%)
Prepare for Volatility & Inflation with These ETFs

Here are strategies investors can consider to hedge against inflation and volatility.

USMV : 72.68 (+0.25%)
VONV : 69.18 (-1.37%)
SPHQ : 47.48 (+0.53%)
SPLV : 60.88 (+0.20%)
QUAL : 129.62 (+0.17%)
VONG : 67.97 (+1.24%)
GLDM : 17.63 (-3.08%)
Bet on Value ETFs to Tap an Uneven Market

Value ETFs seek to capitalize on inefficiencies in the market and have the potential to deliver higher returns with lower volatility compared with growth and blend counterparts.

VTV : 137.17 (-1.23%)
VONV : 69.18 (-1.37%)
VLUE : 104.28 (-1.46%)
SCHV : 67.93 (-1.12%)
SPYV : 39.41 (-1.23%)
IVE : 146.34 (-1.29%)
VOOV : 142.05 (-1.31%)
MGV : 99.26 (-1.10%)
5 Amazing ETF Strategies for the Fourth Quarter

We have highlighted some investing ideas that could prove to be extremely beneficial for investors in the fourth quarter in the current market environment.

SPLV : 60.88 (+0.20%)
HDV : 96.64 (-1.03%)
VYM : 104.74 (-1.40%)
XLU : 65.78 (+0.50%)
SPYD : 40.74 (-2.56%)
VONV : 69.18 (-1.37%)
ONEV : 103.29 (-1.16%)
VPU : 144.24 (+0.47%)
SCHH : 46.47 (+0.04%)
VTV : 137.17 (-1.23%)
SPHQ : 47.48 (+0.53%)
USMV : 72.68 (+0.25%)
IWD : 157.25 (-1.25%)
VNQ : 103.55 (-0.13%)
M : 18.13 (-2.74%)
A Spread of Top-Ranked Value ETFs for the Current Market

In a current scenario, value investing seems appealing to investors at present. We have presented a bunch of ETFs with a top Zacks ETF Rank #1 (Strong Buy) that will likely outperform in the coming weeks....

DIA : 338.65 (-0.62%)
VTV : 137.17 (-1.23%)
IWD : 157.25 (-1.25%)
VONV : 69.18 (-1.37%)
VOE : 140.48 (-1.73%)
MGV : 99.26 (-1.10%)
MDYV : 67.62 (-2.40%)
Value and Quality: 2 ETFs to Watch on Outsized Volume

VONV and SPHQ saw massive trading volumes in yesterday trading session.

DIA : 338.65 (-0.62%)
VONV : 69.18 (-1.37%)
SPHQ : 47.48 (+0.53%)
QQQ : 345.34 (+1.27%)
SPY : 421.96 (-0.04%)
Value and Quality: 2 ETFs to Watch on Outsized Volume

VONV and SPHQ saw massive trading volumes in yesterday trading session.

DIA : 338.65 (-0.62%)
VONV : 69.18 (-1.37%)
SPHQ : 47.48 (+0.53%)
QQQ : 345.34 (+1.27%)
SPY : 421.96 (-0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Russell 1000 Value ETF seeks to track the performance of the Russell 1000 Value Index.

See More

Key Turning Points

3rd Resistance Point 71.43
2nd Resistance Point 71.03
1st Resistance Point 70.58
Last Price 69.18
1st Support Level 69.73
2nd Support Level 69.33
3rd Support Level 68.88

See More

52-Week High 71.67
Last Price 69.18
Fibonacci 61.8% 62.55
Fibonacci 50% 59.73
Fibonacci 38.2% 56.91
52-Week Low 47.79

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar