Russell 1000 Value Vanguard (VONV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VONV | IVV | SPY | ||
| Company | Russell 1000 Value Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 112.89 | 773.85 | 770.21 | ||
| High | 113.03 | 775.46 | 771.82 | ||
| Low | 112.04 | 771.11 | 767.46 | ||
| Last | 112.31 | 772.13 | 768.56 | ||
| Change | -0.06 | -1.23 | -1.23 | ||
| Percent Change | -0.05% | -0.16% | -0.16% | ||
| Volume | 603,000 | 2,544,717 | 38,416,897 | ||
| 20-Day Average Volume | 796,670 | 4,378,165 | 49,641,746 | ||
| Previous | 112.37 | 773.36 | 769.79 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.61 | 752.73 | 749.26 | ||
| 20-Day Raw Stochastic | 82.42% | 82.32% | 82.64% | ||
| 20-Day Relative Strength | 67.32 | 61.22 | 61.08 | ||
| Weighted Alpha | +32.86 | +21.76 | +21.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 07/30/26 | +3.61% since 07/30/26 | +3.62% since 07/30/26 | ||
| Low | 109.49 on 07/31/26 | 741.18 on 07/31/26 | 737.68 on 07/31/26 | ||
| High | 113.30 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 07/06/26 | +2.30% since 07/06/26 | +2.30% since 07/06/26 | ||
| Low | 107.24 on 07/09/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 113.30 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +9.17% since 05/06/26 | +4.71% since 05/06/26 | +4.73% since 05/06/26 | ||
| Low | 101.22 on 05/19/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 113.30 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +13.96% since 02/06/26 | +11.29% since 02/06/26 | +11.29% since 02/06/26 | ||
| Low | 91.52 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 113.30 on 08/05/26 | 780.64 on 08/05/26 | 776.85 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,046,893 | 896,867,584 | 818,001,472 | ||
| Shares Outstanding, K | 187,400 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.410 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 29.70 | 22.70 | ||