Russell 1000 Value Vanguard (VONV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VONV | IVV | SPY | ||
| Company | Russell 1000 Value Vanguard | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 112.93 | 772.13 | 768.50 | ||
| High | 113.24 | 776.02 | 772.36 | ||
| Low | 112.73 | 770.81 | 767.16 | ||
| Last | 112.96 | 773.99 | 770.33 | ||
| Change | -0.41 | +4.34 | +4.25 | ||
| Percent Change | -0.36% | +0.56% | +0.55% | ||
| Volume | 517,291 | 1,865,687 | 23,291,206 | ||
| 20-Day Average Volume | 597,662 | 4,456,876 | 40,412,391 | ||
| Previous | 113.37 | 769.65 | 766.08 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.75 | 771.64 | 768.03 | ||
| 20-Day Raw Stochastic | 76.06% | 76.71% | 76.73% | ||
| 20-Day Relative Strength | 61.21 | 57.40 | 57.27 | ||
| Weighted Alpha | +29.73 | +20.05 | +20.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/20/26 | +0.91% since 08/20/26 | +0.93% since 08/20/26 | ||
| Low | 112.61 on 08/21/26 | 765.73 on 08/24/26 | 762.08 on 08/24/26 | ||
| High | 113.58 on 08/26/26 | 776.02 on 08/27/26 | 772.35 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 07/27/26 | +4.15% since 07/27/26 | +4.14% since 07/27/26 | ||
| Low | 108.87 on 07/30/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 114.08 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.25% since 05/27/26 | +2.54% since 05/27/26 | +2.56% since 05/27/26 | ||
| Low | 102.75 on 06/09/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 114.08 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +14.14% since 02/27/26 | +12.18% since 02/27/26 | +12.20% since 02/27/26 | ||
| Low | 91.52 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 114.08 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,245,539 | 893,987,008 | 815,361,920 | ||
| Shares Outstanding, K | 187,400 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.83 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.410 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.90 | 30.20 | 22.54 | ||