Dividend Appreciation ETF Vanguard (VIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG | SCHD | VYM | ||
| Company | Dividend Appreciation ETF Vanguard | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 222.39 | 27.64 | 145.05 | ||
| High | 222.61 | 27.70 | 145.21 | ||
| Low | 221.89 | 27.51 | 144.62 | ||
| Latest | 222.50 | 27.64 | 145.09 | ||
| Change | +0.11 | -0.02 | +0.03 | ||
| % Change | +0.05% | -0.07% | +0.02% | ||
| Volume | 1,511,200 | 15,949,400 | 1,216,700 | ||
| 20-Day Average Volume | 1,552,320 | 17,732,039 | 1,512,740 | ||
| Previous Close | 222.39 | 27.66 | 145.06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.35 | 27.60 | 144.94 | ||
| 20-Day Raw Stochastic | 64.69% | 62.59% | 44.75% | ||
| 20-Day Relative Strength | 57.16 | 54.99 | 56.18 | ||
| Weighted Alpha | +14.21 | +1.91 | +14.36 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 12/18/25 | +0.58% since 12/18/25 | +0.89% since 12/18/25 | ||
| Low | 219.80 on 12/19/25 | 27.43 on 12/19/25 | 142.83 on 12/19/25 | ||
| High | 222.67 on 12/24/25 | 27.70 on 12/26/25 | 145.28 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.41% since 11/26/25 | +0.69% since 11/26/25 | +0.48% since 11/26/25 | ||
| Low | 218.68 on 12/17/25 | 27.20 on 12/10/25 | 142.83 on 12/19/25 | ||
| High | 224.59 on 12/11/25 | 27.90 on 12/05/25 | 147.88 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +3.30% since 09/26/25 | +1.58% since 09/26/25 | +3.06% since 09/26/25 | ||
| Low | 212.54 on 10/10/25 | 26.32 on 11/04/25 | 137.42 on 10/10/25 | ||
| High | 224.59 on 12/11/25 | 27.90 on 12/05/25 | 147.88 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +9.31% since 06/26/25 | +4.74% since 06/26/25 | +9.77% since 06/26/25 | ||
| Low | 203.17 on 08/01/25 | 26.21 on 08/01/25 | 131.92 on 06/27/25 | ||
| High | 224.59 on 12/11/25 | 28.03 on 08/22/25 | 147.88 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,874,822 | 71,472,890 | 67,836,826 | ||
| Shares Outstanding, K | 453,370 | 2,585,850 | 467,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.884 on 12/22/25 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.40 | 17.99 | 20.10 | ||