Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Dividend Appreciation ETF Vanguard (VIG)
Dividend Appreciation ETF Vanguard (VIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
162.98 +1.23%
on 11/29/23
165.83 -0.51%
on 12/01/23
+1.59 (+0.97%)
since 11/28/23
1-Month
156.79 +5.23%
on 11/09/23
165.83 -0.51%
on 12/01/23
+7.24 (+4.59%)
since 11/03/23
3-Month
149.67 +10.23%
on 10/27/23
165.83 -0.51%
on 12/01/23
+2.80 (+1.73%)
since 09/05/23
6-Month
149.67 +10.23%
on 10/27/23
167.33 -1.40%
on 07/27/23
+8.26 (+5.27%)
since 06/05/23
YTD
146.17 +12.87%
on 03/13/23
167.33 -1.40%
on 07/27/23
+13.13 (+8.65%)
since 12/30/22
52-Week
146.17 +12.87%
on 03/13/23
167.33 -1.40%
on 07/27/23
+8.85 (+5.67%)
since 12/05/22
2-Year
132.64 +24.38%
on 10/13/22
172.87 -4.57%
on 01/05/22
+1.19 (+0.73%)
since 12/03/21
3-Year
132.64 +24.85%
on 10/10/22
172.87 -4.21%
on 01/03/22
+26.86 (+19.36%)
since 12/07/20
5-Year
87.71 +88.80%
on 03/23/20
172.87 -4.21%
on 01/03/22
+63.81 (+62.69%)
since 12/10/18
10-Year
47.70 +247.17%
on 08/01/15
172.87 -4.21%
on 01/01/22
+90.36 (+120.10%)
since 12/01/13

52-Week Key Points

52-Week High 167.33
Last Price 164.98
Fibonacci 61.8% 159.25
Fibonacci 50% 156.75
Fibonacci 38.2% 154.25
52-Week Low 146.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.51%
1-Month 14 times -0.51%
3-Month 10 times -0.51%
6-Month 20 times -1.40%
YTD 24 times -1.40%
52-Week 16 times -1.40%
2-Year 10 times -4.57%
3-Year 31 times -4.21%
5-Year 74 times -4.21%
10-Year 51 times -4.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.23%
1-Month 3 times +5.23%
3-Month 15 times +10.23%
6-Month 9 times +10.23%
YTD 4 times +12.87%
52-Week 9 times +12.87%
2-Year 24 times +24.38%
3-Year 6 times +24.85%
5-Year 3 times +88.80%
10-Year 3 times +247.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar