Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dividend Appreciation ETF Vanguard (VIG)

Dividend Appreciation ETF Vanguard (VIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173.70 +0.16%
on 04/16/24
178.56 -2.56%
on 04/11/24
-5.76 (-3.20%)
since 04/09/24
1-Month
173.70 +0.16%
on 04/16/24
183.52 -5.20%
on 03/21/24
-5.19 (-2.90%)
since 03/15/24
3-Month
168.65 +3.16%
on 01/17/24
183.52 -5.20%
on 03/21/24
+4.21 (+2.48%)
since 01/16/24
6-Month
149.67 +16.24%
on 10/27/23
183.52 -5.20%
on 03/21/24
+16.64 (+10.58%)
since 10/16/23
YTD
167.82 +3.67%
on 01/05/24
183.52 -5.20%
on 03/21/24
+3.58 (+2.10%)
since 12/29/23
52-Week
149.67 +16.24%
on 10/27/23
183.52 -5.20%
on 03/21/24
+18.11 (+11.62%)
since 04/14/23
2-Year
132.64 +31.17%
on 10/13/22
183.52 -5.20%
on 03/21/24
+14.15 (+8.85%)
since 04/14/22
3-Year
132.64 +31.47%
on 10/10/22
183.52 -4.98%
on 03/18/24
+21.11 (+13.77%)
since 04/19/21
5-Year
87.71 +98.81%
on 03/23/20
183.52 -4.98%
on 03/18/24
+61.40 (+54.35%)
since 04/22/19
10-Year
47.70 +265.58%
on 08/01/15
183.52 -4.98%
on 03/01/24
+98.39 (+129.48%)
since 04/01/14

52-Week Key Points

52-Week High 183.52
Last Price 173.98
Fibonacci 61.8% 170.59
Fibonacci 50% 166.60
Fibonacci 38.2% 162.60
52-Week Low 149.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.56%
1-Month 4 times -5.20%
3-Month 23 times -5.20%
6-Month 42 times -5.20%
YTD 25 times -5.20%
52-Week 47 times -5.20%
2-Year 35 times -5.20%
3-Year 28 times -4.98%
5-Year 69 times -4.98%
10-Year 50 times -4.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.16%
1-Month 8 times +0.16%
3-Month 1 time +3.16%
6-Month 7 times +16.24%
YTD 4 times +3.67%
52-Week 8 times +16.24%
2-Year 21 times +31.17%
3-Year 9 times +31.47%
5-Year 8 times +98.81%
10-Year 4 times +265.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar