Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap Growth ETF (MGK)

Vanguard Mega Cap Growth ETF (MGK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
321.77 +0.75%
on 07/11/24
330.36 -1.87%
on 07/10/24
-2.21 (-0.68%)
since 07/05/24
1-Month
309.78 +4.65%
on 06/13/24
330.36 -1.87%
on 07/10/24
+13.46 (+4.33%)
since 06/12/24
3-Month
266.99 +21.42%
on 04/19/24
330.36 -1.87%
on 07/10/24
+39.71 (+13.96%)
since 04/12/24
6-Month
257.42 +25.93%
on 01/17/24
330.36 -1.87%
on 07/10/24
+62.71 (+23.98%)
since 01/12/24
YTD
250.79 +29.26%
on 01/05/24
330.36 -1.87%
on 07/10/24
+64.66 (+24.92%)
since 12/29/23
52-Week
218.10 +48.63%
on 10/26/23
330.36 -1.87%
on 07/10/24
+87.80 (+37.15%)
since 07/12/23
2-Year
165.89 +95.41%
on 10/13/22
330.36 -1.87%
on 07/10/24
+138.51 (+74.60%)
since 07/12/22
3-Year
165.89 +94.45%
on 10/10/22
330.36 -2.36%
on 07/08/24
+86.99 (+36.92%)
since 07/12/21
5-Year
108.60 +197.04%
on 03/23/20
330.36 -2.36%
on 07/08/24
+190.27 (+143.81%)
since 07/15/19
10-Year
54.15 +495.72%
on 08/01/15
330.36 -2.36%
on 07/01/24
+246.79 (+325.62%)
since 07/01/14

52-Week Key Points

52-Week High 330.36
Last Price 324.17
Fibonacci 61.8% 287.48
Fibonacci 50% 274.23
Fibonacci 38.2% 260.98
52-Week Low 218.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.87%
1-Month 12 times -1.87%
3-Month 26 times -1.87%
6-Month 41 times -1.87%
YTD 44 times -1.87%
52-Week 58 times -1.87%
2-Year 88 times -1.87%
3-Year 27 times -2.36%
5-Year 73 times -2.36%
10-Year 57 times -2.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.75%
1-Month 1 time +4.65%
3-Month 5 times +21.42%
6-Month 2 times +25.93%
YTD 4 times +29.26%
52-Week 17 times +48.63%
2-Year 10 times +95.41%
3-Year 13 times +94.45%
5-Year 6 times +197.04%
10-Year 3 times +495.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar