Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vanguard Mega Cap Growth ETF (MGK)

Vanguard Mega Cap Growth ETF (MGK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
322.41 +1.28%
on 10/23/24
330.79 -1.28%
on 10/22/24
+0.85 (+0.26%)
since 10/17/24
1-Month
314.30 +3.89%
on 10/02/24
330.79 -1.28%
on 10/22/24
+5.07 (+1.58%)
since 09/24/24
3-Month
276.37 +18.15%
on 08/05/24
330.79 -1.28%
on 10/22/24
+23.01 (+7.58%)
since 07/24/24
6-Month
267.75 +21.96%
on 04/25/24
330.79 -1.28%
on 10/22/24
+51.78 (+18.85%)
since 04/24/24
YTD
250.79 +30.20%
on 01/05/24
330.79 -1.28%
on 10/22/24
+67.03 (+25.83%)
since 12/29/23
52-Week
218.10 +49.72%
on 10/26/23
330.79 -1.28%
on 10/22/24
+97.79 (+42.75%)
since 10/24/23
2-Year
167.13 +95.38%
on 11/04/22
330.79 -1.28%
on 10/22/24
+144.88 (+79.75%)
since 10/24/22
3-Year
165.89 +95.65%
on 10/10/22
330.79 -1.88%
on 10/21/24
+70.42 (+27.71%)
since 10/25/21
5-Year
108.60 +198.86%
on 03/23/20
330.79 -1.88%
on 10/21/24
+187.62 (+137.01%)
since 10/28/19
10-Year
54.15 +499.37%
on 08/01/15
330.79 -1.88%
on 10/01/24
+244.57 (+305.75%)
since 10/01/14

52-Week Key Points

52-Week High 330.79
Last Price 327.16
Fibonacci 61.8% 287.74
Fibonacci 50% 274.45
Fibonacci 38.2% 261.15
52-Week Low 218.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.28%
1-Month 8 times -1.28%
3-Month 18 times -1.28%
6-Month 32 times -1.28%
YTD 45 times -1.28%
52-Week 64 times -1.28%
2-Year 96 times -1.28%
3-Year 22 times -1.88%
5-Year 70 times -1.88%
10-Year 55 times -1.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.28%
1-Month 6 times +3.89%
3-Month 4 times +18.15%
6-Month 1 time +21.96%
YTD 4 times +30.20%
52-Week 2 times +49.72%
2-Year 7 times +95.38%
3-Year 15 times +95.65%
5-Year 5 times +198.86%
10-Year 3 times +499.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar