Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Vanguard Mega Cap Growth ETF (MGK)
Vanguard Mega Cap Growth ETF (MGK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.61 +1.20%
on 11/20/23
252.64 -0.81%
on 11/22/23
+2.89 (+1.17%)
since 11/17/23
1-Month
221.60 +13.08%
on 10/30/23
252.64 -0.81%
on 11/22/23
+30.56 (+13.89%)
since 10/27/23
3-Month
218.10 +14.90%
on 10/26/23
252.64 -0.81%
on 11/22/23
+17.58 (+7.54%)
since 08/25/23
6-Month
218.10 +14.90%
on 10/26/23
252.64 -0.81%
on 11/22/23
+29.36 (+13.27%)
since 05/26/23
YTD
167.66 +49.46%
on 01/06/23
252.64 -0.81%
on 11/22/23
+78.52 (+45.63%)
since 12/30/22
52-Week
167.66 +49.46%
on 01/06/23
252.64 -0.81%
on 11/22/23
+64.97 (+35.00%)
since 11/25/22
2-Year
165.89 +51.06%
on 10/13/22
265.00 -5.44%
on 12/28/21
-4.45 (-1.74%)
since 11/26/21
3-Year
165.89 +51.06%
on 10/10/22
266.44 -5.95%
on 11/22/21
+51.63 (+25.95%)
since 11/30/20
5-Year
99.51 +151.82%
on 12/24/18
266.44 -5.95%
on 11/22/21
+138.67 (+123.90%)
since 12/03/18
10-Year
54.15 +362.77%
on 08/01/15
266.44 -5.95%
on 11/01/21
+180.17 (+255.85%)
since 11/01/13

52-Week Key Points

52-Week High 252.64
Last Price 250.59
Fibonacci 61.8% 220.18
Fibonacci 50% 210.15
Fibonacci 38.2% 200.12
52-Week Low 167.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.81%
1-Month 15 times -0.81%
3-Month 10 times -0.81%
6-Month 20 times -0.81%
YTD 50 times -0.81%
52-Week 45 times -0.81%
2-Year 6 times -5.44%
3-Year 27 times -5.95%
5-Year 73 times -5.95%
10-Year 58 times -5.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.20%
1-Month 1 time +13.08%
3-Month 8 times +14.90%
6-Month 3 times +14.90%
YTD 3 times +49.46%
52-Week 10 times +49.46%
2-Year 32 times +51.06%
3-Year 7 times +51.06%
5-Year 3 times +151.82%
10-Year 4 times +362.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar