Vanguard Mega Cap Growth ETF (MGK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGK | IVV | SPY | ||
| Company | Vanguard Mega Cap Growth ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 385.97 | 676.43 | 673.41 | ||
| High | 389.08 | 679.14 | 676.11 | ||
| Low | 384.40 | 672.75 | 669.76 | ||
| Latest | 385.56 | 675.42 | 672.13 | ||
| Change | -4.90 | -9.04 | -9.18 | ||
| % Change | -1.25% | -1.32% | -1.35% | ||
| Volume | 469,960 | 4,064,318 | 80,473,557 | ||
| 20-Day Average Volume | 574,386 | 6,431,017 | 83,014,367 | ||
| Previous Close | 390.46 | 684.46 | 681.31 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 389.49 | 689.06 | 685.96 | ||
| 20-Day Raw Stochastic | 34.65% | 12.31% | 12.37% | ||
| 20-Day Relative Strength | 42.35 | 41.97 | 41.85 | ||
| Weighted Alpha | +14.52 | +15.17 | +15.20 | ||
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/27/26 | -1.93% since 02/27/26 | -1.88% since 02/27/26 | ||
| Low | 378.91 on 03/03/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 391.58 on 03/05/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 02/06/26 | -2.56% since 02/06/26 | -2.54% since 02/06/26 | ||
| Low | 378.91 on 03/03/26 | 672.65 on 03/03/26 | 669.66 on 03/03/26 | ||
| High | 399.20 on 02/10/26 | 700.27 on 02/11/26 | 697.14 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -7.59% since 12/05/25 | -1.90% since 12/05/25 | -1.84% since 12/05/25 | ||
| Low | 378.91 on 03/03/26 | 672.16 on 12/17/25 | 669.66 on 03/03/26 | ||
| High | 420.25 on 12/26/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.27% since 09/05/25 | +3.93% since 09/05/25 | +3.99% since 09/05/25 | ||
| Low | 378.91 on 03/03/26 | 650.45 on 09/09/25 | 647.22 on 09/09/25 | ||
| High | 426.80 on 10/29/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,627,683 | 752,358,464 | 698,329,152 | ||
| Shares Outstanding, K | 78,440 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.393 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.00 | 29.23 | 24.43 | ||