Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Shake Shack Inc (SHAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,407,411
  • Shares Outstanding, K 36,850
  • Annual Sales, $ 358,810 K
  • Annual Income, $ -320 K
  • 36-Month Beta 1.36
  • Price/Sales 6.69
  • Price/Cash Flow 56.10
  • Price/Book 10.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
56.26 +20.48%
on 05/23/18
68.07 -0.43%
on 06/18/18
+9.32 (+15.94%)
since 05/18/18
3-Month
39.77 +70.43%
on 03/23/18
68.07 -0.43%
on 06/18/18
+26.76 (+65.24%)
since 03/16/18
52-Week
30.12 +125.03%
on 09/08/17
68.07 -0.43%
on 06/18/18
+29.88 (+78.84%)
since 06/16/17

Most Recent Stories

More News
SmarTrend Watching for Potential Pullback in Shares of Shake Shack In-A After 1.81% Gain

Shake Shack In-A (NYSE:SHAK) traded in a range yesterday that spanned from a low of $64.89 to a high of $66.92. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

SHAK : 67.78 (+3.75%)
Free Stock Performance Review on Starbucks and Three Additional Specialty Eateries Stocks

Stock Research Monitor: ARMK, PZZA, and SHAK

PZZA : 52.09 (+1.52%)
SHAK : 67.78 (+3.75%)
Free Stock Performance Review on Starbucks and Three Additional Specialty Eateries Stocks

Stock Research Monitor: ARMK, PZZA, and SHAK

PZZA : 52.09 (+1.52%)
SHAK : 67.78 (+3.75%)
Dineequity Inc has the Best Relative Performance in the Restaurants Industry (DIN , SHAK , SBUX , PZZA , YUM )

We looked at the Restaurants industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

SBUX : 57.22 (+0.19%)
DIN : 76.82 (+1.03%)
SHAK : 67.78 (+3.75%)
Top 5 Companies in the Restaurants Industry with the Best Relative Performance (DIN , SHAK , PZZA , EAT , TXRH )

We looked at the Restaurants industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

PZZA : 52.09 (+1.52%)
DIN : 76.82 (+1.03%)
SHAK : 67.78 (+3.75%)
Uptrend Call Working As Shake Shack In-A Stock Rises 52.5% (SHAK)

SmarTrend identified an Uptrend for Shake Shack In-A (NYSE:SHAK) on March 7th, 2018 at $41.19. In approximately 3 months, Shake Shack In-A has returned 52.48% as of today's recent price of $62.80.

SHAK : 67.78 (+3.75%)
Look for Shares of Shake Shack In-A to Potentially Pullback after Yesterday's 1.52% Rise

Shake Shack In-A (NYSE:SHAK) traded in a range yesterday that spanned from a low of $63.73 to a high of $65.47. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

SHAK : 67.78 (+3.75%)
Relatively Good Performance Detected in Shares of Sonic Corp in the Restaurants Industry (SONC , ZOES , SHAK , EAT , WEN )

Below are the top five companies in the Restaurants industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

SONC : 34.44 (+1.95%)
SHAK : 67.78 (+3.75%)
ZOES : 8.99 (+1.01%)
Shares of SHAK Up 45.8% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Shake Shack In-A (NYSE:SHAK) on March 7th, 2018 at $41.19. In approximately 3 months, Shake Shack In-A has returned 45.76% as of today's recent price of $60.03.

SHAK : 67.78 (+3.75%)
Today's Research Reports on Stocks to Watch: Shake Shack and Monster Beverage

NEW YORK, NY / ACCESSWIRE / May 31, 2018 / Shake Shack hit a brand new high in Wednesday's trading session although there was no news to explain the move. Shares have been gaining speed this month since...

MNST : 56.09 (-0.60%)
SHAK : 67.78 (+3.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade SHAK with:

Business Summary

Shake Shack Inc. is engaged in owning and operating restaurants. The company offers burgers, hot dogs, frozen custard, crinkle cut fries, beer and wine. It operates primarily in New York, New Jersey, Washington, D.C., Connecticut, Georgia, Illinois, Pennsylvania, Florida, Massachusetts, Virginia, Nevada,...

See More

Key Turning Points

2nd Resistance Point 66.38
1st Resistance Point 65.86
Last Price 67.78
1st Support Level 64.79
2nd Support Level 64.25

See More

52-Week High 68.07
Last Price 67.78
Fibonacci 61.8% 53.57
Fibonacci 50% 49.10
Fibonacci 38.2% 44.62
52-Week Low 30.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar