Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Shake Shack Inc (SHAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,207,025
  • Shares Outstanding, K 36,710
  • Annual Sales, $ 268,480 K
  • Annual Income, $ 12,450 K
  • 36-Month Beta 1.30
  • Price/Sales 4.45
  • Price/Cash Flow 37.86
  • Price/Book 5.40

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.12 +10.46%
on 09/08/17
33.55 -0.83%
on 09/22/17
+1.72 (+5.45%)
since 08/22/17
3-Month
30.12 +10.46%
on 09/08/17
37.69 -11.73%
on 06/23/17
-3.63 (-9.84%)
since 06/22/17
52-Week
30.12 +10.46%
on 09/08/17
39.70 -16.20%
on 01/05/17
-1.83 (-5.21%)
since 09/22/16

Most Recent Stories

More News
Amazon, Walmart & Target Each Just Stepped Up Their Own Delivery Game

On Friday, reports surfaced about three of America's biggest retailers that detailed each was making further headway into the ultra-competitive online delivery space.

TGT : 58.99 (+1.13%)
WING : 33.96 (-2.02%)
GRUB : 51.69 (-3.40%)
SHAK : 33.27 (+1.19%)
CMG : 314.31 (+0.35%)
AMZN : 955.10 (-0.99%)
DENN : 12.11 (+0.83%)
WMT : 79.53 (-0.60%)
Zacks Market Edge Highlights: Facebook, Shake Shack, Canada Goose, Snap and Fitbit

Zacks Market Edge Highlights: Facebook, Shake Shack, Canada Goose, Snap and Fitbit

FIT : 6.31 (+0.32%)
SHAK : 33.27 (+1.19%)
FB : 170.54 (-0.33%)
SNAP : 13.70 (-0.51%)
GOOS : 19.34 (-0.77%)
IPOs We Love to Hate

When they went IPO, Tracey and Dave didn't have high hopes, but years later, will they now have to eat crow?

BABA : 178.14 (+0.42%)
FIT : 6.31 (+0.32%)
SHAK : 33.27 (+1.19%)
FB : 170.54 (-0.33%)
SNAP : 13.70 (-0.51%)
GOOS : 19.34 (-0.77%)
Top 5 Companies in the Restaurants Industry with the Best Relative Performance (ZOES, PBPB, BOBE, SBUX, SHAK)

We looked at the Restaurants industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

PBPB : 11.60 (+0.43%)
SBUX : 55.09 (+0.15%)
ZOES : 12.49 (-3.55%)
SHAK : 33.27 (+1.19%)
BOBE : 77.25 (-0.05%)
Corporate News Blog - Shake Shack Announces Expansion Plans in Shanghai; Set to Open First Restaurant in Mainland China by 2019

Research Desk Line-up: Potbelly Post Earnings Coverage

PBPB : 11.60 (+0.43%)
SHAK : 33.27 (+1.19%)
Breakfast Technical Briefing on Specialty Eateries Stocks -- Starbucks, Aramark, Shake Shack, and Papa John's

If you want a Stock Review on SBUX, ARMK, SHAK, or PZZA then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. Companies in the Specialty Eateries space...

ARMK : 40.94 (+0.34%)
SBUX : 55.09 (+0.15%)
PZZA : 72.96 (+0.59%)
SHAK : 33.27 (+1.19%)
Best Relative Performance in the Restaurants Industry Detected in Shares of Zoe'S Kitchen In (ZOES, PBPB, SHAK, BLMN, SONC)

We looked at the Restaurants industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

PBPB : 11.60 (+0.43%)
BLMN : 17.24 (+1.77%)
SONC : 24.64 (+0.12%)
ZOES : 12.49 (-3.55%)
SHAK : 33.27 (+1.19%)
Cheesecake Factory (CAKE) Hurt by High Costs, Macro Woes

A lowered fiscal 2017 outlook due to prevailing challenges in the restaurant space along with rising costs might continue to weigh on Cheesecake Factory's (CAKE) performance in the near term.

BWLD : 105.05 (-2.51%)
CAKE : 41.52 (+1.00%)
SHAK : 33.27 (+1.19%)
JACK : 97.31 (-0.03%)
Best Relative Performance in the Restaurants Industry Detected in Shares of Papa John'S Intl (PZZA, EAT, SHAK, WING, DIN)

Below are the top five companies in the Restaurants industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

WING : 33.96 (-2.02%)
PZZA : 72.96 (+0.59%)
DIN : 41.04 (+3.32%)
EAT : 32.18 (-0.56%)
SHAK : 33.27 (+1.19%)
Shake Shack (SHAK) Q2 Earnings Top, Same-Store Sales Decline

Unfavorable weather conditions in the Northeast region tempered Q2 comps for Shake Shack Inc. (SHAK). However, opening of new outlets led to solid revenue growth.

SHAK : 33.27 (+1.19%)
CMG : 314.31 (+0.35%)
DPZ : 197.21 (-0.42%)
MCD : 158.91 (-0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Shake Shack Inc. is engaged in owning and operating restaurants. The company offers burgers, hot dogs, frozen custard, crinkle cut fries, beer and wine. It operates primarily in New York, New Jersey, Washington, D.C., Connecticut, Georgia, Illinois, Pennsylvania, Florida, Massachusetts, Virginia, Nevada,...

See More

Support & Resistance

2nd Resistance Point 33.94
1st Resistance Point 33.60
Last Price 33.27
1st Support Level 32.88
2nd Support Level 32.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.