Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Shake Shack Inc (SHAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,601,061
  • Shares Outstanding, K 36,730
  • Annual Sales, $ 268,480 K
  • Annual Income, $ 12,450 K
  • 36-Month Beta 1.43
  • Price/Sales 3.37
  • Price/Cash Flow 50.75
  • Price/Book 6.91

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.26 +2.93%
on 01/16/18
47.39 -8.21%
on 01/03/18
-2.53 (-5.50%)
since 12/19/17
3-Month
34.44 +26.31%
on 10/20/17
47.39 -8.21%
on 01/03/18
+8.82 (+25.43%)
since 10/19/17
52-Week
30.12 +44.42%
on 09/08/17
47.39 -8.21%
on 01/03/18
+8.88 (+25.65%)
since 01/19/17

Most Recent Stories

More News
Shake Shack In-A Up 32.3% Since SmarTrend Uptrend Call (SHAK)

SmarTrend identified an Uptrend for Shake Shack In-A (NYSE:SHAK) on September 22nd, 2017 at $33.19. In approximately 4 months, Shake Shack In-A has returned 32.28% as of today's recent price of $43.90....

SHAK : 43.50 (-0.21%)
Best Relative Performance in the Restaurants Industry Detected in Shares of El Pollo Loco Ho (LOCO, ZOES, DENN, SHAK, SBUX)

Here are the top 5 stocks in the Restaurants industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

SBUX : 61.26 (+0.28%)
ZOES : 15.52 (+3.12%)
SHAK : 43.50 (-0.21%)
LOCO : 10.35 (+0.98%)
DENN : 15.30 (+1.26%)
Pre-Market Technical Scan on Specialty Eateries Equities -- Starbucks, Papa John's, Shake Shack, and Aramark

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on SBUX, PZZA, SHAK, and ARMK which can be accessed for free by signing up to www.wallstequities.com/registration...

ARMK : 45.38 (+1.91%)
SBUX : 61.26 (+0.28%)
PZZA : 62.75 (-1.61%)
SHAK : 43.50 (-0.21%)
41.8% Return Seen to Date on SmarTrend Shake Shack In-A Call (SHAK)

SmarTrend identified an Uptrend for Shake Shack In-A (NYSE:SHAK) on September 22nd, 2017 at $33.19. In approximately 3 months, Shake Shack In-A has returned 41.85% as of today's recent price of $47.08....

SHAK : 43.50 (-0.21%)
Shake Shack to Present at the 20th Annual ICR Conference

Shake Shack Inc. ("Shake Shack" or the "Company") (NYSE:SHAK), today announced that the Company will be presenting at the 20th Annual ICR Conference at the JW Marriott Orlando Grande Lakes...

SHAK : 43.50 (-0.21%)
Shake Shack Stock Sees Short Interest Decrease By 10.3%

The most recent short interest data has been released for the 12/15/2017 settlement date, which shows a 1,105,608 share decrease in total short interest for Shake Shack Inc , to 9,613,367, a decrease of...

SHAK : 43.50 (-0.21%)
35.0% Return Seen to Date on SmarTrend Shake Shack In-A Call (SHAK)

SmarTrend identified an Uptrend for Shake Shack In-A (NYSE:SHAK) on September 22nd, 2017 at $33.19. In approximately 3 months, Shake Shack In-A has returned 34.98% as of today's recent price of $44.80....

SHAK : 43.50 (-0.21%)
After Yesterday's Decline of 2.12%, Shake Shack In-A Offers Investors Better Value

Shake Shack In-A (NYSE:SHAK) traded in a range yesterday that spanned from a low of $43.80 to a high of $45.45. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $45.63...

SHAK : 43.50 (-0.21%)
Relatively Good Performance Detected in Shares of Zoe'S Kitchen In in the Restaurants Industry (ZOES, WEN, TXRH, SHAK, ARMK)

We looked at the Restaurants industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

WEN : 16.84 (+0.06%)
ARMK : 45.38 (+1.91%)
ZOES : 15.52 (+3.12%)
SHAK : 43.50 (-0.21%)
TXRH : 58.24 (+1.84%)
Darden's (DRI) Q2 Earnings to Reflect Sales Initiatives

Various sales-boosting initiatives coupled with aggressive cost cutting position Darden for impressive earnings results in second-quarter fiscal 2018.

BWLD : 156.80 (+0.03%)
SHAK : 43.50 (-0.21%)
DRI : 99.04 (+1.73%)
MCD : 176.12 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Shake Shack Inc. is engaged in owning and operating restaurants. The company offers burgers, hot dogs, frozen custard, crinkle cut fries, beer and wine. It operates primarily in New York, New Jersey, Washington, D.C., Connecticut, Georgia, Illinois, Pennsylvania, Florida, Massachusetts, Virginia, Nevada,...

See More

Key Turning Points

2nd Resistance Point 44.09
1st Resistance Point 43.79
Last Price 43.50
1st Support Level 43.15
2nd Support Level 42.81

See More

52-Week High 47.39
Last Price 43.50
Fibonacci 61.8% 40.79
Fibonacci 50% 38.76
Fibonacci 38.2% 36.72
52-Week Low 30.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.