Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Shake Shack Inc (SHAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,383,986
  • Shares Outstanding, K 36,730
  • Annual Sales, $ 268,480 K
  • Annual Income, $ 12,450 K
  • 36-Month Beta 1.39
  • Price/Sales 5.16
  • Price/Cash Flow 43.91
  • Price/Book 5.98

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.83 +10.35%
on 10/18/17
38.70 -3.54%
on 11/02/17
+3.37 (+9.92%)
since 10/17/17
3-Month
30.12 +23.94%
on 09/08/17
38.70 -3.54%
on 11/02/17
+6.07 (+19.42%)
since 08/17/17
52-Week
30.12 +23.94%
on 09/08/17
39.70 -5.97%
on 01/05/17
+0.92 (+2.53%)
since 11/17/16

Most Recent Stories

More News
Mary Brickell Village Welcomes Shake Shack As New Tenant

Mary Brickell Village, the urban lifestyle center featuring grocery, dining, shopping, and entertainment in the heart of Brickell, welcomes Shake Shack, the modern day "roadside" burger stand, as a new...

SHAK : 37.33 (-0.93%)
Shake Shack to Participate in Investor Conferences

Shake Shack Inc. ("Shake Shack" or the "Company") (NYSE:SHAK), today announced that the Company will participate in the following investor conferences:

MS : 48.70 (+0.21%)
SHAK : 37.33 (-0.93%)
Shake Shack (SHAK) Up on Q3 Earnings Beat, Encouraging View

An increase in Shack sales and licensing revenues led to top-line improvement at Shake Shack (SHAK) in Q3. A strong development pipeline is likely to continue boosting revenues.

QSR : 64.93 (-0.37%)
SHAK : 37.33 (-0.93%)
CMG : 289.84 (+2.16%)
MCD : 166.72 (-0.82%)
Restaurant Earnings Roundup: BOJA, CAKE, DENN, SHAK

We're over halfway through Q3 earnings season, and today, some big names in the restaurant industry reported their quarterly financial results.

CAKE : 45.44 (+1.16%)
SHAK : 37.33 (-0.93%)
BOJA : 13.00 (+1.96%)
DENN : 12.67 (+1.20%)
Shake Shack Announces Third Quarter 2017 Financial Results

--- System-wide Year-Over-Year Unit Growth of 36% -

SHAK : 37.33 (-0.93%)
Let's Usher In November

Let's Usher In November

FIT : 6.23 (+3.32%)
TSLA : 315.05 (+0.82%)
QCOM : 66.72 (+0.92%)
EL : 124.69 (-0.76%)
KHC : 79.63 (-0.06%)
SHAK : 37.33 (-0.93%)
CME : 139.49 (-0.43%)
FB : 179.00 (-0.33%)
GRMN : 61.45 (+1.15%)
ADP : 111.06 (+0.03%)
CLX : 133.51 (-0.77%)
Aventura Mall's Treats Food Hall to Debut this Winter with an Array of Unique Options

Aventura Mall's Treats Food Hall will open this winter with an eclectic collection of nearly a dozen local and national eateries, including Miami's first Figs by Todd English, the famed chef and restaurateur;...

SHAK : 37.33 (-0.93%)
ADP, Bitcoin and Q3 Earnings: More Big Numbers

The latest ADP headline number was well out in front of expectations: 235K new private-sector jobs filled well surpassed the 190K analysts had expected.

FIT : 6.23 (+3.32%)
TSLA : 315.05 (+0.82%)
QCOM : 66.72 (+0.92%)
EL : 124.69 (-0.76%)
KHC : 79.63 (-0.06%)
SHAK : 37.33 (-0.93%)
CME : 139.49 (-0.43%)
FB : 179.00 (-0.33%)
GRMN : 61.45 (+1.15%)
ADP : 111.06 (+0.03%)
CLX : 133.51 (-0.77%)
ADP, Bitcoin and Q3 Earnings: More Big Numbers

The latest ADP headline number was well out in front of expectations: 235K new private-sector jobs filled well surpassed the 190K analysts had expected.

FIT : 6.23 (+3.32%)
TSLA : 315.05 (+0.82%)
QCOM : 66.72 (+0.92%)
EL : 124.69 (-0.76%)
KHC : 79.63 (-0.06%)
SHAK : 37.33 (-0.93%)
CME : 139.49 (-0.43%)
FB : 179.00 (-0.33%)
GRMN : 61.45 (+1.15%)
ADP : 111.06 (+0.03%)
CLX : 133.51 (-0.77%)
5 Hot Investor Favorites Reporting This Week

These are the stocks on everyone lips this week but do their charts match the hype?

BABA : 185.13 (-0.16%)
AAPL : 170.15 (-0.56%)
TSLA : 315.05 (+0.82%)
SHAK : 37.33 (-0.93%)
FB : 179.00 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Shake Shack Inc. is engaged in owning and operating restaurants. The company offers burgers, hot dogs, frozen custard, crinkle cut fries, beer and wine. It operates primarily in New York, New Jersey, Washington, D.C., Connecticut, Georgia, Illinois, Pennsylvania, Florida, Massachusetts, Virginia, Nevada,...

See More

Key Turning Points

2nd Resistance Point 38.06
1st Resistance Point 37.69
Last Price 37.33
1st Support Level 37.10
2nd Support Level 36.88

See More

52-Week High 39.70
Last Price 37.33
Fibonacci 61.8% 36.04
Fibonacci 50% 34.91
Fibonacci 38.2% 33.78
52-Week Low 30.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart