Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Shake Shack Inc (SHAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,580,804
  • Shares Outstanding, K 36,780
  • Annual Sales, $ 358,810 K
  • Annual Income, $ -320 K
  • 36-Month Beta 1.29
  • Price/Sales 4.39
  • Price/Cash Flow 36.83
  • Price/Book 7.01

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.31 +7.72%
on 03/26/18
44.40 -2.21%
on 04/11/18
+3.23 (+8.04%)
since 03/23/18
3-Month
36.58 +18.70%
on 02/20/18
44.86 -3.21%
on 01/26/18
-1.28 (-2.86%)
since 01/25/18
52-Week
30.12 +44.16%
on 09/08/17
47.39 -8.38%
on 01/03/18
+8.95 (+25.96%)
since 04/25/17

Most Recent Stories

More News
Best Relative Performance in the Restaurants Industry Detected in Shares of Bj'S Restaurants (BJRI , SONC , SHAK , DNKN , SBUX )

Here are the top 5 stocks in the Restaurants industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

BJRI : 48.60 (+0.10%)
SONC : 26.70 (+0.64%)
SHAK : 43.27 (+0.67%)
Look for Shares of Shake Shack In-A to Potentially Pullback after Yesterday's 1.46% Rise

Shake Shack In-A (NYSE:SHAK) traded in a range yesterday that spanned from a low of $43.21 to a high of $44.10. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of...

SHAK : 43.27 (+0.67%)
Best Relative Performance in the Restaurants Industry Detected in Shares of Dineequity Inc (DIN , CAKE , SHAK , DENN , TXRH )

We looked at the Restaurants industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

CAKE : 50.98 (+0.65%)
DIN : 77.32 (+4.51%)
SHAK : 43.27 (+0.67%)
Best Relative Performance in the Restaurants Industry Detected in Shares of Cheesecake Facto (CAKE , SHAK , DPZ , SONC , TXRH )

Below are the top five companies in the Restaurants industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have the...

CAKE : 50.98 (+0.65%)
SHAK : 43.27 (+0.67%)
DPZ : 231.82 (+0.09%)
Shares of Dineequity Inc Rank the Highest in Terms of Relative Performance in the Restaurants Industry (DIN , SHAK , SBUX , PZZA , DFRG )

Here are the top 5 stocks in the Restaurants industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

SBUX : 57.83 (+0.03%)
DIN : 77.32 (+4.51%)
SHAK : 43.27 (+0.67%)
Look for Shares of Shake Shack In-A to Potentially Pullback after Yesterday's 2.60% Rise

Shake Shack In-A (NYSE:SHAK) traded in a range yesterday that spanned from a low of $40.76 to a high of $42.11. Yesterday, the shares gained 2.6%, which took the trading range above the 3-day high of...

SHAK : 43.27 (+0.67%)
Free Post Earnings Research Report: Shake Shack's Quarterly Revenues Surged 31.2%; Adjusted EPS Climbed 11%

LONDON, UK / ACCESSWIRE / March 28, 2018 / Active-Investors.com has just released a free earnings report on Shake Shack Inc. (NYSE: ). If you want access to this report all you need to do is sign up now...

SHAK : 43.27 (+0.67%)
Morning Technical Insight on These Specialty Eateries Stocks -- Aramark, Papa John's, Shake Shack, and Starbucks

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on ARMK, PZZA, SHAK, and SBUX which can be accessed for free by signing up to www.wallstequities.com/registration....

ARMK : 38.13 (+1.14%)
PZZA : 62.47 (+1.66%)
SBUX : 57.83 (+0.03%)
SHAK : 43.27 (+0.67%)
Bj'S Restaurants is Among the Companies in the Restaurants Industry with the Best Relative Performance (BJRI , SHAK , CAKE , BLMN , DPZ )

We looked at the Restaurants industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at...

BJRI : 48.60 (+0.10%)
CAKE : 50.98 (+0.65%)
SHAK : 43.27 (+0.67%)
Today's Research Reports on Stocks to Watch: Shake Shack and Chipotle

NEW YORK, NY / ACCESSWIRE / March 22, 2018 / Shares of Chipotle climbed higher on Wednesday after it was revealed that the company now has two executives with Taco Bell backgrounds. Chipotle recently...

SHAK : 43.27 (+0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Business Summary

Shake Shack Inc. is engaged in owning and operating restaurants. The company offers burgers, hot dogs, frozen custard, crinkle cut fries, beer and wine. It operates primarily in New York, New Jersey, Washington, D.C., Connecticut, Georgia, Illinois, Pennsylvania, Florida, Massachusetts, Virginia, Nevada,...

See More

Key Turning Points

2nd Resistance Point 43.86
1st Resistance Point 43.42
Last Price 43.27
1st Support Level 42.63
2nd Support Level 42.28

See More

52-Week High 47.39
Last Price 43.27
Fibonacci 61.8% 40.79
Fibonacci 50% 38.76
Fibonacci 38.2% 36.72
52-Week Low 30.12

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar