Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shake Shack Inc (SHAK)

Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.60 +1.87%
on 12/05/25
88.35 -11.68%
on 12/01/25
-9.45 (-10.80%)
since 11/28/25
1-Month
76.60 +1.87%
on 12/05/25
96.28 -18.96%
on 11/12/25
-17.70 (-18.49%)
since 11/05/25
3-Month
76.60 +1.87%
on 12/05/25
104.03 -24.99%
on 09/11/25
-22.15 (-22.11%)
since 09/05/25
6-Month
76.60 +1.87%
on 12/05/25
144.65 -46.06%
on 07/10/25
-50.33 (-39.21%)
since 06/05/25
YTD
72.93 +6.99%
on 04/07/25
144.65 -46.06%
on 07/10/25
-51.77 (-39.88%)
since 12/31/24
52-Week
72.93 +6.99%
on 04/07/25
144.65 -46.06%
on 07/10/25
-59.61 (-43.31%)
since 12/05/24
2-Year
60.84 +28.25%
on 12/08/23
144.65 -46.06%
on 07/10/25
+16.50 (+26.82%)
since 12/05/23
3-Year
40.83 +91.11%
on 12/26/22
144.65 -46.06%
on 07/07/25
+30.85 (+65.39%)
since 12/05/22
5-Year
37.72 +106.88%
on 06/13/22
144.65 -46.06%
on 07/07/25
-8.33 (-9.65%)
since 12/07/20
10-Year
30.00 +160.10%
on 01/01/16
144.65 -46.06%
on 07/01/25
+38.43 (+97.05%)
since 12/01/15

52-Week Key Points

52-Week High 144.65
Fibonacci 61.8% 117.25
Fibonacci 50% 108.79
Fibonacci 38.2% 100.33
Last Price 78.03
52-Week Low 72.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.68%
1-Month 2 times -18.96%
3-Month 2 times -24.99%
6-Month 11 times -46.06%
YTD 10 times -46.06%
52-Week 7 times -46.06%
2-Year 39 times -46.06%
3-Year 26 times -46.06%
5-Year 7 times -46.06%
10-Year 17 times -46.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.87%
1-Month 10 times +1.87%
3-Month 16 times +1.87%
6-Month 32 times +1.87%
YTD 21 times +6.99%
52-Week 24 times +6.99%
2-Year 3 times +28.25%
3-Year 3 times +91.11%
5-Year 18 times +106.88%
10-Year 1 time +160.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar