Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Shake Shack Inc (SHAK)

Shake Shack Inc (SHAK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.50 +3.98%
on 07/23/21
104.98 -2.44%
on 07/27/21
+2.03 (+2.02%)
since 07/22/21
1-Month
87.18 +17.49%
on 07/19/21
109.88 -6.79%
on 07/01/21
-3.32 (-3.14%)
since 06/29/21
3-Month
78.00 +31.31%
on 05/13/21
112.44 -8.91%
on 04/30/21
-9.75 (-8.69%)
since 04/29/21
6-Month
78.00 +31.31%
on 05/13/21
132.49 -22.70%
on 02/10/21
-11.00 (-9.70%)
since 01/29/21
YTD
78.00 +31.31%
on 05/13/21
138.38 -25.99%
on 01/27/21
+17.64 (+20.81%)
since 12/31/20
52-Week
47.13 +117.31%
on 07/31/20
138.38 -25.99%
on 01/27/21
+47.58 (+86.76%)
since 07/29/20
2-Year
30.01 +241.29%
on 03/17/20
138.38 -25.99%
on 01/27/21
+27.66 (+37.00%)
since 07/29/19
3-Year
30.01 +241.29%
on 03/16/20
138.38 -25.99%
on 01/25/21
+46.08 (+81.79%)
since 07/30/18
5-Year
30.01 +241.29%
on 03/16/20
138.38 -25.99%
on 01/25/21
+62.12 (+154.14%)
since 08/01/16

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.44%
1-Month 2 times -6.79%
3-Month 1 time -8.91%
6-Month 6 times -22.70%
YTD 12 times -25.99%
52-Week 28 times -25.99%
2-Year 22 times -25.99%
3-Year 19 times -25.99%
5-Year 25 times -25.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.98%
1-Month 7 times +17.49%
3-Month 8 times +31.31%
6-Month 11 times +31.31%
YTD 3 times +31.31%
52-Week 2 times +117.31%
2-Year 23 times +241.29%
3-Year 9 times +241.29%
5-Year 13 times +241.29%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar