Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | MCD | SBUX | CMG | YUM |
| Company | Shake Shack Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 92.85 | 325.80 | 98.25 | 34.50 | 158.87 |
| High | 93.30 | 329.58 | 98.67 | 34.74 | 159.58 |
| Low | 88.71 | 324.58 | 96.82 | 34.01 | 156.60 |
| Latest | 93.14 | 329.02 | 98.81 | 34.41 | 158.60 |
| Change | -0.31 | +0.96 | -0.18 | -0.96 | -1.40 |
| % Change | -0.33% | +0.29% | -0.18% | -2.71% | -0.88% |
| Volume | 843,135 | 1,962,432 | 5,630,801 | 10,021,825 | 737,167 |
| 20-Day Average Volume | 1,498,270 | 3,562,547 | 7,545,812 | 15,582,405 | 1,776,707 |
| Previous Close | 93.45 | 328.06 | 98.99 | 35.37 | 160.00 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.80 | 330.28 | 97.11 | 37.12 | 162.13 |
| 20-Day Raw Stochastic | 28.22% | 40.51% | 56.83% | 5.18% | 19.23% |
| 20-Day Relative Strength | 49.81 | 55.14 | 56.12 | 38.19 | 48.66 |
| Weighted Alpha | -0.43 | +11.06 | +6.90 | -29.79 | +5.15 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 03/02/26 | -1.77% since 03/02/26 | +1.17% since 03/02/26 | -6.47% since 03/02/26 | -2.67% since 03/02/26 |
| Low | 88.81 on 03/09/26 | 321.32 on 03/06/26 | 94.40 on 03/03/26 | 34.01 on 03/09/26 | 156.00 on 03/06/26 |
| High | 101.00 on 03/05/26 | 332.83 on 03/04/26 | 99.22 on 03/06/26 | 37.47 on 03/05/26 | 161.65 on 03/03/26 |
| 1-Month | |||||
| %Chg | -4.61% since 02/09/26 | +1.01% since 02/09/26 | -1.10% since 02/09/26 | -13.32% since 02/09/26 | -0.20% since 02/09/26 |
| Low | 86.91 on 02/13/26 | 320.15 on 02/12/26 | 93.54 on 02/23/26 | 34.01 on 03/09/26 | 156.00 on 03/06/26 |
| High | 107.46 on 02/26/26 | 341.75 on 03/02/26 | 101.20 on 02/12/26 | 39.99 on 02/10/26 | 169.39 on 02/24/26 |
| 3-Month | |||||
| %Chg | +17.06% since 12/09/25 | +5.83% since 12/09/25 | +18.98% since 12/09/25 | +1.73% since 12/09/25 | +10.86% since 12/09/25 |
| Low | 76.51 on 12/10/25 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 33.58 on 12/10/25 | 141.87 on 12/10/25 |
| High | 107.46 on 02/26/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -5.72% since 09/09/25 | +5.24% since 09/09/25 | +16.81% since 09/09/25 | -13.04% since 09/09/25 | +8.78% since 09/09/25 |
| Low | 76.51 on 12/10/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 107.46 on 02/26/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.81 on 10/15/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,989,193 | 233,053,472 | 112,779,312 | 46,066,700 | 44,228,800 |
| Shares Outstanding, K | 42,688 | 710,399 | 1,139,300 | 1,302,423 | 276,430 |
| Annual Sales | 1,445,310,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 45,730,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 400,530,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | 11,830,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.73 | 0.51 | 0.93 | 1.00 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/26/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 73.89 | 26.84 | 49.59 | 31.95 | 26.22 |