Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | MCD | SBUX | CMG | YUM |
| Company | Shake Shack Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 59.99 | 268.00 | 106.35 | 36.77 | 156.48 |
| High | 61.34 | 270.28 | 107.41 | 36.77 | 158.04 |
| Low | 59.29 | 264.09 | 104.71 | 34.55 | 152.01 |
| Latest | 60.00 | 264.95 | 105.11 | 34.63 | 152.57 |
| Change | -0.09 | -3.99 | -1.06 | -1.80 | -5.61 |
| % Change | -0.15% | -1.48% | -1.00% | -4.94% | -3.55% |
| Volume | 1,776,400 | 6,050,800 | 4,786,100 | 20,098,700 | 4,277,100 |
| 20-Day Average Volume | 1,926,450 | 4,921,430 | 7,210,780 | 19,677,074 | 2,713,715 |
| Previous Close | 60.09 | 268.94 | 106.17 | 36.43 | 158.18 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.98 | 274.27 | 103.46 | 33.62 | 158.41 |
| 20-Day Raw Stochastic | 74.20% | 3.41% | 65.58% | 62.95% | 14.83% |
| 20-Day Relative Strength | 48.05 | 39.27 | 55.33 | 54.46 | 44.66 |
| Weighted Alpha | -48.73 | -15.72 | +17.29 | -25.55 | +1.00 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Buy | 8% Sell | 16% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 100% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.58% since 07/08/26 | -4.78% since 07/08/26 | +1.19% since 07/08/26 | +3.59% since 07/08/26 | -7.67% since 07/08/26 |
| Low | 53.97 on 07/09/26 | 264.09 on 07/15/26 | 103.21 on 07/09/26 | 33.00 on 07/09/26 | 152.01 on 07/15/26 |
| High | 62.74 on 07/14/26 | 278.40 on 07/10/26 | 108.48 on 07/14/26 | 37.09 on 07/14/26 | 167.54 on 07/09/26 |
| 1-Month | |||||
| %Chg | +2.74% since 06/15/26 | -7.40% since 06/15/26 | +3.46% since 06/15/26 | +5.81% since 06/15/26 | -1.36% since 06/15/26 |
| Low | 52.12 on 07/08/26 | 264.09 on 07/15/26 | 98.69 on 06/17/26 | 30.45 on 06/22/26 | 149.51 on 06/22/26 |
| High | 62.74 on 07/14/26 | 289.29 on 06/16/26 | 108.48 on 07/14/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | -40.69% since 04/15/26 | -13.49% since 04/15/26 | +6.88% since 04/15/26 | -1.76% since 04/15/26 | -5.79% since 04/15/26 |
| Low | 51.60 on 06/08/26 | 264.09 on 07/15/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 106.84 on 04/21/26 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | -40.46% since 01/15/26 | -14.15% since 01/15/26 | +12.68% since 01/15/26 | -14.20% since 01/15/26 | -5.27% since 01/15/26 |
| Low | 51.60 on 06/08/26 | 264.09 on 07/15/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 107.46 on 02/26/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,570,771 | 191,083,488 | 121,001,936 | 46,730,000 | 43,597,728 |
| Shares Outstanding, K | 42,782 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 1,445,310,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 45,730,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 366,740,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | -290,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 1.63 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 07/30/26 | 08/04/26 | 08/04/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | N/A | 06/02/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 53.15 | 22.06 | 51.61 | 33.00 | 25.87 |