Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | MCD | SBUX | CMG | YUM |
| Company | Shake Shack Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 107.09 | 294.25 | 97.97 | 58.25 | 132.12 |
| High | 107.49 | 295.08 | 98.70 | 58.43 | 132.51 |
| Low | 105.42 | 290.99 | 97.39 | 57.58 | 130.08 |
| Last | 106.59 | 291.66 | 97.15 | 58.04 | 130.40 |
| Change | +2.73 | -0.37 | +1.03 | +1.11 | -0.20 |
| % Change | +2.63% | -0.13% | +1.07% | +1.95% | -0.15% |
| Volume | 128,648 | 579,173 | 3,137,183 | 2,871,227 | 387,557 |
| 20-Day Average Volume | 751,679 | 2,430,691 | 10,408,580 | 10,720,924 | 1,812,048 |
| Previous Close | 103.86 | 292.03 | 96.12 | 56.93 | 130.60 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.66 | 290.38 | 95.09 | 55.35 | 133.97 |
| 20-Day Raw Stochastic | 74.09% | 48.84% | 80.65% | 89.53% | 8.12% |
| 20-Day Relative Strength | 59.03% | 61.61% | 62.58% | 57.21% | 41.35% |
| Weighted Alpha | +71.17 | +9.29 | +3.00 | +44.01 | +2.07 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 09/12/24 | -0.22% since 09/12/24 | -1.59% since 09/12/24 | +3.15% since 09/12/24 | -2.00% since 09/12/24 |
| Low | 100.53 on 09/13/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 55.69 on 09/13/24 | 130.09 on 09/19/24 |
| High | 107.49 on 09/19/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 58.76 on 09/17/24 | 135.48 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.61% since 08/19/24 | +1.45% since 08/19/24 | +5.86% since 08/19/24 | +10.42% since 08/19/24 | -4.35% since 08/19/24 |
| Low | 92.66 on 09/06/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 51.80 on 08/20/24 | 130.09 on 09/19/24 |
| High | 111.17 on 08/23/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 58.76 on 09/17/24 | 138.43 on 08/21/24 |
| 3-Month | |||||
| %Chg | +17.07% since 06/18/24 | +16.32% since 06/18/24 | +21.83% since 06/18/24 | -15.21% since 06/18/24 | -3.45% since 06/18/24 |
| Low | 77.50 on 07/25/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 111.17 on 08/23/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 68.91 on 06/20/24 | 139.87 on 08/06/24 |
| 6-Month | |||||
| %Chg | +0.96% since 03/19/24 | +3.13% since 03/19/24 | +6.68% since 03/19/24 | +3.89% since 03/19/24 | -4.77% since 03/19/24 |
| Low | 77.50 on 07/25/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 111.29 on 05/06/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,394,212 | 210,460,768 | 108,875,120 | 78,184,816 | 36,781,140 |
| Shares Outstanding, K | 42,309 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 1,087,530,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 20,260,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 316,500,000 | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
| Last Quarter Net Income | 9,670,000 | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
| 60-Month Beta | 1.83 | 0.72 | 0.96 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/01/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 173.71 | 24.87 | 27.01 | 56.15 | 25.45 |