Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | CAKE | ARCO | ||
| Company | Shake Shack Inc | Cheesecake Fact | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.43 | 76.67 | 8.63 | ||
| High | 60.19 | 78.87 | 8.82 | ||
| Low | 58.20 | 75.52 | 8.48 | ||
| Latest | 59.08 | 77.19 | 8.55 | ||
| Change | +0.29 | +1.67 | -0.01 | ||
| % Change | +0.49% | +2.21% | -0.12% | ||
| Volume | 1,918,500 | 1,426,600 | 1,248,900 | ||
| 20-Day Average Volume | 2,590,120 | 1,302,785 | 1,433,735 | ||
| Previous Close | 58.79 | 75.52 | 8.56 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.66 | 68.13 | 8.62 | ||
| 20-Day Raw Stochastic | 52.90% | 91.74% | 40.34% | ||
| 20-Day Relative Strength | 39.14 | 72.04 | 49.03 | ||
| Weighted Alpha | -51.86 | +44.08 | +15.48 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 06/11/26 | +2.95% since 06/11/26 | -2.40% since 06/11/26 | ||
| Low | 56.50 on 06/12/26 | 72.71 on 06/15/26 | 8.48 on 06/18/26 | ||
| High | 61.74 on 06/16/26 | 78.87 on 06/18/26 | 9.07 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 05/18/26 | +29.30% since 05/18/26 | +3.01% since 05/18/26 | ||
| Low | 51.60 on 06/08/26 | 57.81 on 05/20/26 | 8.04 on 05/19/26 | ||
| High | 65.74 on 05/29/26 | 78.87 on 06/18/26 | 9.26 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -32.17% since 03/18/26 | +37.23% since 03/18/26 | +11.04% since 03/18/26 | ||
| Low | 51.60 on 06/08/26 | 52.82 on 03/27/26 | 7.48 on 03/20/26 | ||
| High | 106.84 on 04/21/26 | 78.87 on 06/18/26 | 9.75 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -31.60% since 12/18/25 | +49.42% since 12/18/25 | +17.93% since 12/18/25 | ||
| Low | 51.60 on 06/08/26 | 49.65 on 12/31/25 | 7.09 on 12/22/25 | ||
| High | 107.46 on 02/26/26 | 78.87 on 06/18/26 | 9.75 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,527,561 | 3,835,185 | 1,801,169 | ||
| Shares Outstanding, K | 42,782 | 49,685 | 210,663 | ||
| Annual Sales | 1,445,310,000 | 3,751,810,000 | 4,678,260,000 | ||
| Annual Net Income | 45,730,000 | 148,430,000 | 212,120,000 | ||
| Last Quarter Sales | 366,740,000 | 978,830,000 | 1,215,960,000 | ||
| Last Quarter Net Income | -290,000 | 49,550,000 | 36,140,000 | ||
| 60-Month Beta | 1.63 | 1.04 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 1.05 on 04/29/26 | 0.17 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/13/26 | 0.060 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | 05/13/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.25 | 19.41 | 23.78 | ||