Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | BH.A | CAKE | ||
| Company | Shake Shack Inc | Biglari Holdings Inc Cl A | Cheesecake Fact | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 83.15 | 1,685.32 | 54.66 | ||
| High | 84.48 | 1,685.93 | 55.42 | ||
| Low | 81.61 | 1,623.00 | 53.59 | ||
| Latest | 83.53 | 1,658.03 | 54.37 | ||
| Change | +2.21 | +48.01 | +0.30 | ||
| % Change | +2.72% | +2.98% | +0.55% | ||
| Volume | 866,800 | 10,100 | 989,600 | ||
| 20-Day Average Volume | 1,305,615 | 19,015 | 1,300,840 | ||
| Previous Close | 81.32 | 1,610.02 | 54.07 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.27 | 1,681.98 | 58.70 | ||
| 20-Day Raw Stochastic | 17.17% | 32.33% | 12.94% | ||
| 20-Day Relative Strength | 41.87 | 41.79 | 39.57 | ||
| Weighted Alpha | -6.78 | +37.08 | +10.20 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.08% since 03/23/26 | -3.88% since 03/23/26 | -3.80% since 03/23/26 | ||
| Low | 79.91 on 03/27/26 | 1,607.00 on 03/27/26 | 52.82 on 03/27/26 | ||
| High | 91.57 on 03/25/26 | 1,759.36 on 03/24/26 | 57.86 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -13.00% since 02/27/26 | -16.65% since 02/27/26 | -16.07% since 02/27/26 | ||
| Low | 79.91 on 03/27/26 | 1,567.26 on 03/16/26 | 52.82 on 03/27/26 | ||
| High | 101.00 on 03/05/26 | 1,986.74 on 03/02/26 | 64.80 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 12/26/25 | -9.94% since 12/26/25 | +3.46% since 12/26/25 | ||
| Low | 79.37 on 12/31/25 | 1,567.26 on 03/16/26 | 49.65 on 12/31/25 | ||
| High | 107.46 on 02/26/26 | 2,513.00 on 01/22/26 | 66.50 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -9.60% since 09/26/25 | +4.91% since 09/26/25 | -0.69% since 09/26/25 | ||
| Low | 76.51 on 12/10/25 | 1,376.21 on 11/24/25 | 43.07 on 11/20/25 | ||
| High | 107.46 on 02/26/26 | 2,513.00 on 01/22/26 | 66.50 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,566,146 | 3,804,019 | 2,710,834 | ||
| Shares Outstanding, K | 42,693 | 2,294 | 49,859 | ||
| Annual Sales | 1,445,310,000 | 395,261,000 | 3,751,810,000 | ||
| Annual Net Income | 45,730,000 | -37,488,000 | 148,430,000 | ||
| Last Quarter Sales | 400,530,000 | 99,869,000 | 961,560,000 | ||
| Last Quarter Net Income | 11,830,000 | -49,853,000 | 28,780,000 | ||
| 60-Month Beta | 1.73 | 0.69 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/26/26 | -2.38 on 02/28/26 | 1.00 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/08/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.08 | 30.03 | 14.34 | ||