Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | BROS | SG | ||
| Company | Shake Shack Inc | Dutch Bros Inc Cl A | Sweetgreen Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.20 | 30.93 | 37.07 | ||
| High | 112.64 | 30.98 | 37.37 | ||
| Low | 105.47 | 30.49 | 35.76 | ||
| Last | 109.90 | 30.72 | 36.37 | ||
| Change | +1.87 | -0.39 | -1.17 | ||
| % Change | +1.73% | -1.25% | -3.12% | ||
| Volume | 1,886,274 | 1,870,552 | 2,771,151 | ||
| 20-Day Average Volume | 792,425 | 2,781,005 | 2,780,715 | ||
| Previous Close | 108.03 | 31.11 | 37.54 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.55 | 32.96 | 35.43 | ||
| 20-Day Raw Stochastic | 77.37% | 4.58% | 62.40% | ||
| 20-Day Relative Strength | 59.69% | 39.22% | 56.16% | ||
| Weighted Alpha | +85.29 | +2.26 | +99.10 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 10/03/24 | -2.85% since 10/03/24 | +8.15% since 10/03/24 | ||
| Low | 105.47 on 10/10/24 | 30.49 on 10/10/24 | 33.85 on 10/07/24 | ||
| High | 112.64 on 10/10/24 | 32.59 on 10/04/24 | 38.81 on 10/09/24 | ||
| 1-Month | |||||
| %Chg | +13.25% since 09/10/24 | -4.66% since 09/10/24 | +19.87% since 09/10/24 | ||
| Low | 95.52 on 09/11/24 | 30.49 on 10/10/24 | 30.04 on 09/11/24 | ||
| High | 112.64 on 10/10/24 | 35.51 on 09/19/24 | 38.81 on 10/09/24 | ||
| 3-Month | |||||
| %Chg | +29.45% since 07/10/24 | -22.15% since 07/10/24 | +51.60% since 07/10/24 | ||
| Low | 77.50 on 07/25/24 | 26.96 on 08/08/24 | 23.26 on 07/18/24 | ||
| High | 112.64 on 10/10/24 | 42.80 on 07/16/24 | 38.81 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | +11.37% since 04/10/24 | -6.17% since 04/10/24 | +59.31% since 04/10/24 | ||
| Low | 77.50 on 07/25/24 | 26.85 on 05/03/24 | 18.77 on 05/02/24 | ||
| High | 112.64 on 10/10/24 | 43.49 on 07/09/24 | 38.81 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,570,641 | 5,512,039 | 4,253,695 | ||
| Shares Outstanding, K | 42,309 | 177,179 | 113,311 | ||
| Annual Sales | 1,087,530,000 | 965,780,000 | 584,040,000 | ||
| Annual Net Income | 20,260,000 | 1,720,000 | -113,380,000 | ||
| Last Quarter Sales | 316,500,000 | 324,920,000 | 184,640,000 | ||
| Last Quarter Net Income | 9,670,000 | 11,940,000 | -14,460,000 | ||
| 60-Month Beta | 1.83 | 2.49 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/01/24 | 0.19 on 08/07/24 | -0.13 on 08/08/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 183.85 | 105.90 | 0.00 | ||