Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | WING | ARCO | ||
| Company | Shake Shack Inc | Wingstop Inc | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.10 | 134.77 | 8.19 | ||
| High | 64.15 | 140.06 | 8.25 | ||
| Low | 62.05 | 129.03 | 8.08 | ||
| Last | 62.75 | 129.49 | 8.17 | ||
| Change | -0.32 | -4.85 | -0.02 | ||
| Percent Change | -0.51% | -3.61% | -0.24% | ||
| Volume | 1,378,200 | 1,175,800 | 1,233,500 | ||
| 20-Day Average Volume | 1,872,425 | 1,249,875 | 1,373,025 | ||
| Previous | 63.07 | 134.34 | 8.19 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.69 | 145.07 | 8.27 | ||
| 20-Day Raw Stochastic | 86.85% | 0.91% | 16.82% | ||
| 20-Day Relative Strength | 54.08 | 37.90 | 46.26 | ||
| Weighted Alpha | -36.89 | -65.11 | +18.86 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 07/24/26 | -4.22% since 07/24/26 | -0.61% since 07/24/26 | ||
| Low | 58.31 on 07/27/26 | 129.03 on 07/31/26 | 8.07 on 07/31/26 | ||
| High | 64.36 on 07/30/26 | 147.11 on 07/29/26 | 8.46 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +12.01% since 06/30/26 | -25.33% since 06/30/26 | +1.36% since 06/30/26 | ||
| Low | 52.12 on 07/08/26 | 129.03 on 07/31/26 | 8.00 on 07/01/26 | ||
| High | 64.36 on 07/30/26 | 179.73 on 07/06/26 | 8.64 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -38.76% since 04/30/26 | -21.07% since 04/30/26 | -8.41% since 04/30/26 | ||
| Low | 51.60 on 06/08/26 | 116.35 on 05/14/26 | 7.98 on 06/30/26 | ||
| High | 103.22 on 05/01/26 | 179.73 on 07/06/26 | 9.26 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -29.15% since 01/30/26 | -51.22% since 01/30/26 | -0.12% since 01/30/26 | ||
| Low | 51.60 on 06/08/26 | 116.35 on 05/14/26 | 7.48 on 03/20/26 | ||
| High | 107.46 on 02/26/26 | 302.80 on 02/18/26 | 9.75 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,698,261 | 3,658,480 | 1,725,330 | ||
| Shares Outstanding, K | 42,782 | 27,233 | 210,663 | ||
| Annual Sales, $M | 1,445,310,000 | 696,850,000 | 4,678,260,000 | ||
| Annual Net Income, $M | 45,730,000 | 174,270,000 | 212,120,000 | ||
| Last Qtr Sales, $M | 366,740,000 | 183,730,000 | 1,215,960,000 | ||
| Last Qtr Income, $M | -290,000 | 29,880,000 | 36,140,000 | ||
| 60-Month Beta | 1.63 | 1.79 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 1.18 on 07/29/26 | 0.17 on 05/20/26 | ||
| Latest Earnings Date | 08/05/26 | 11/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/15/26 | 0.060 on 12/22/25 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.89 | 31.34 | 23.00 | ||