Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | CAVA | WEN | ||
| Company | Shake Shack Inc | Cava Group Inc | Wendys Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 104.51 | 70.38 | 19.78 | ||
| High | 106.38 | 74.58 | 20.20 | ||
| Low | 103.88 | 70.08 | 19.57 | ||
| Last | 105.85 | 71.94 | 19.99 | ||
| Change | +0.05 | +1.35 | -0.08 | ||
| % Change | +0.05% | +1.91% | -0.40% | ||
| Volume | 677,700 | 3,569,700 | 2,981,700 | ||
| 20-Day Average Volume | 657,765 | 2,316,290 | 2,968,415 | ||
| Previous Close | 105.80 | 70.59 | 20.07 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.56 | 63.83 | 19.13 | ||
| 20-Day Raw Stochastic | 95.99% | 83.86% | 76.75% | ||
| 20-Day Relative Strength | 60.93% | 63.85% | 63.34% | ||
| Weighted Alpha | +68.93 | +105.35 | -7.47 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 04/23/24 | +17.57% since 04/23/24 | +0.15% since 04/23/24 | ||
| Low | 97.08 on 04/25/24 | 59.02 on 04/25/24 | 19.57 on 04/30/24 | ||
| High | 106.39 on 04/29/24 | 74.58 on 04/30/24 | 20.57 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.75% since 03/28/24 | +2.70% since 03/28/24 | +6.10% since 03/28/24 | ||
| Low | 92.93 on 04/22/24 | 58.22 on 04/22/24 | 18.08 on 04/05/24 | ||
| High | 107.35 on 04/01/24 | 74.58 on 04/30/24 | 20.57 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +39.70% since 01/30/24 | +50.85% since 01/30/24 | +4.01% since 01/30/24 | ||
| Low | 73.75 on 02/05/24 | 46.56 on 01/31/24 | 17.64 on 02/21/24 | ||
| High | 110.90 on 03/22/24 | 74.58 on 04/30/24 | 20.57 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +89.80% since 10/30/23 | +131.47% since 10/30/23 | +3.90% since 10/30/23 | ||
| Low | 54.06 on 11/10/23 | 29.66 on 11/10/23 | 17.64 on 02/21/24 | ||
| High | 110.90 on 03/22/24 | 74.58 on 04/30/24 | 20.57 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,476,291 | 8,047,400 | 4,121,575 | ||
| Shares Outstanding, K | 42,309 | 114,002 | 205,360 | ||
| Annual Sales | 1,087,530,000 | 728,700,000 | 2,181,580,000 | ||
| Annual Net Income | 20,260,000 | 13,280,000 | 204,440,000 | ||
| Last Quarter Sales | 286,240,000 | 177,170,000 | 540,650,000 | ||
| Last Quarter Net Income | 7,220,000 | 2,050,000 | 46,940,000 | ||
| 60-Month Beta | 1.80 | N/A | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/15/24 | 0.02 on 02/26/24 | 0.21 on 02/15/24 | ||
| Latest Earnings Date | 05/02/24 | 05/27/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 291.33 | 0.00 | 20.76 | ||