Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | CAKE | ARCO | ||
| Company | Shake Shack Inc | Cheesecake Fact | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.25 | 64.11 | 8.81 | ||
| High | 65.74 | 67.14 | 8.90 | ||
| Low | 62.24 | 63.76 | 8.67 | ||
| Latest | 64.31 | 66.04 | 8.70 | ||
| Change | +2.18 | +1.78 | -0.17 | ||
| % Change | +3.51% | +2.77% | -1.92% | ||
| Volume | 1,954,500 | 1,103,200 | 881,500 | ||
| 20-Day Average Volume | 3,225,825 | 1,093,950 | 1,377,510 | ||
| Previous Close | 62.13 | 64.26 | 8.87 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.43 | 61.00 | 8.70 | ||
| 20-Day Raw Stochastic | 11.02% | 90.27% | 54.10% | ||
| 20-Day Relative Strength | 35.70 | 61.83 | 50.39 | ||
| Weighted Alpha | -46.13 | +24.49 | +20.62 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/21/26 | +9.03% since 05/21/26 | -4.92% since 05/21/26 | ||
| Low | 61.28 on 05/26/26 | 60.00 on 05/22/26 | 8.65 on 05/26/26 | ||
| High | 65.74 on 05/29/26 | 67.14 on 05/29/26 | 9.14 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -36.08% since 04/29/26 | +5.38% since 04/29/26 | +0.46% since 04/29/26 | ||
| Low | 59.49 on 05/18/26 | 55.83 on 05/13/26 | 8.04 on 05/19/26 | ||
| High | 103.87 on 04/30/26 | 67.14 on 05/29/26 | 9.26 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -33.02% since 02/27/26 | +1.95% since 02/27/26 | -1.14% since 02/27/26 | ||
| Low | 59.49 on 05/18/26 | 52.82 on 03/27/26 | 7.48 on 03/20/26 | ||
| High | 106.84 on 04/21/26 | 67.14 on 05/29/26 | 9.75 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -26.49% since 11/28/25 | +38.56% since 11/28/25 | +14.62% since 11/28/25 | ||
| Low | 59.49 on 05/18/26 | 46.47 on 12/08/25 | 7.09 on 12/22/25 | ||
| High | 107.46 on 02/26/26 | 67.14 on 05/29/26 | 9.75 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,751,310 | 3,281,198 | 1,832,768 | ||
| Shares Outstanding, K | 42,782 | 49,685 | 210,663 | ||
| Annual Sales | 1,445,310,000 | 3,751,810,000 | 4,678,260,000 | ||
| Annual Net Income | 45,730,000 | 148,430,000 | 212,120,000 | ||
| Last Quarter Sales | 366,740,000 | 978,830,000 | 1,215,960,000 | ||
| Last Quarter Net Income | -290,000 | 49,550,000 | 36,140,000 | ||
| 60-Month Beta | 1.78 | 1.04 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 1.05 on 04/29/26 | 0.17 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/13/26 | 0.060 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | 05/13/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.10 | 16.52 | 24.64 | ||