Shake Shack Inc
(SHAK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | BH.A | CAKE | ||
| Company | Shake Shack Inc | Biglari Holdings Inc Cl A | Cheesecake Fact | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 98.44 | 2,162.77 | 63.53 | ||
| High | 99.39 | 2,163.33 | 64.24 | ||
| Low | 96.77 | 2,085.00 | 62.59 | ||
| Latest | 97.19 | 2,085.18 | 63.34 | ||
| Change | -1.11 | -46.90 | +0.09 | ||
| % Change | -1.13% | -2.20% | +0.14% | ||
| Volume | 445,853 | 8,302 | 729,090 | ||
| 20-Day Average Volume | 1,498,993 | 11,218 | 1,212,300 | ||
| Previous Close | 98.30 | 2,132.08 | 63.25 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.20 | 2,172.98 | 59.67 | ||
| 20-Day Raw Stochastic | 66.87% | 29.83% | 86.23% | ||
| 20-Day Relative Strength | 59.36 | 54.02 | 67.78 | ||
| Weighted Alpha | -8.28 | +82.16 | +24.09 | ||
| Today's Opinion | 8% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 02/02/26 | +4.99% since 02/02/26 | +7.76% since 02/02/26 | ||
| Low | 91.84 on 02/05/26 | 1,990.00 on 02/03/26 | 58.32 on 02/03/26 | ||
| High | 99.35 on 02/06/26 | 2,174.00 on 02/06/26 | 64.24 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 01/09/26 | -2.53% since 01/09/26 | +9.61% since 01/09/26 | ||
| Low | 86.54 on 01/29/26 | 1,917.99 on 01/30/26 | 56.29 on 01/30/26 | ||
| High | 102.96 on 01/15/26 | 2,513.00 on 01/22/26 | 64.24 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +7.04% since 11/07/25 | +19.27% since 11/07/25 | +33.08% since 11/07/25 | ||
| Low | 76.51 on 12/10/25 | 1,376.21 on 11/24/25 | 43.07 on 11/20/25 | ||
| High | 102.96 on 01/15/26 | 2,513.00 on 01/22/26 | 64.24 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -7.65% since 08/08/25 | +53.74% since 08/08/25 | +2.61% since 08/08/25 | ||
| Low | 76.51 on 12/10/25 | 1,300.01 on 08/11/25 | 43.07 on 11/20/25 | ||
| High | 110.67 on 08/12/25 | 2,513.00 on 01/22/26 | 64.87 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,196,230 | 4,851,549 | 3,152,506 | ||
| Shares Outstanding, K | 42,688 | 2,276 | 49,842 | ||
| Annual Sales | 1,252,610,000 | 362,114,000 | 3,581,700,000 | ||
| Annual Net Income | 10,210,000 | -3,759,000 | 156,780,000 | ||
| Last Quarter Sales | 367,410,000 | 99,738,000 | 907,230,000 | ||
| Last Quarter Net Income | 12,500,000 | -5,291,000 | 31,900,000 | ||
| 60-Month Beta | 1.75 | 0.69 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/30/25 | 23.46 on 11/07/25 | 0.68 on 10/28/25 | ||
| Latest Earnings Date | 02/26/26 | 03/06/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 77.56 | 104.28 | 16.49 | ||