Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | BH.A | WING | ||
| Company | Shake Shack Inc | Biglari Holdings Inc Cl A | Wingstop Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.38 | 2,001.00 | 113.17 | ||
| High | 75.87 | 2,010.76 | 116.22 | ||
| Low | 74.33 | 1,916.95 | 112.56 | ||
| Last | 75.82 | 1,951.85 | 115.43 | ||
| Change | +1.97 | -36.57 | +1.80 | ||
| Percent Change | +2.67% | -1.84% | +1.58% | ||
| Volume | 885,619 | 8,986 | 1,051,283 | ||
| 20-Day Average Volume | 1,902,476 | 25,174 | 1,415,114 | ||
| Previous | 73.85 | 1,988.42 | 113.63 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.65 | 1,941.73 | 122.27 | ||
| 20-Day Raw Stochastic | 99.72% | 52.80% | 13.61% | ||
| 20-Day Relative Strength | 64.48 | 52.67 | 40.17 | ||
| Weighted Alpha | -12.57 | +27.11 | -67.01 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 08/14/26 | +2.39% since 08/14/26 | -8.48% since 08/14/26 | ||
| Low | 70.86 on 08/18/26 | 1,852.19 on 08/17/26 | 112.56 on 08/21/26 | ||
| High | 75.87 on 08/21/26 | 2,010.76 on 08/21/26 | 125.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +34.34% since 07/21/26 | +0.25% since 07/21/26 | -14.46% since 07/21/26 | ||
| Low | 54.29 on 07/23/26 | 1,796.77 on 07/28/26 | 110.44 on 08/11/26 | ||
| High | 75.87 on 08/21/26 | 2,090.50 on 08/03/26 | 147.11 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +20.67% since 05/21/26 | +34.30% since 05/21/26 | -12.98% since 05/21/26 | ||
| Low | 51.60 on 06/08/26 | 1,381.83 on 05/22/26 | 110.44 on 08/11/26 | ||
| High | 75.87 on 08/21/26 | 2,198.00 on 07/06/26 | 179.73 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -18.96% since 02/20/26 | -5.68% since 02/20/26 | -55.76% since 02/20/26 | ||
| Low | 51.60 on 06/08/26 | 1,238.00 on 05/11/26 | 110.44 on 08/11/26 | ||
| High | 107.46 on 02/26/26 | 2,198.00 on 07/06/26 | 276.51 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,160,705 | 4,626,258 | 3,095,622 | ||
| Shares Outstanding, K | 42,799 | 2,327 | 27,243 | ||
| Annual Sales, $M | 1,445,310,000 | 395,261,000 | 696,850,000 | ||
| Annual Net Income, $M | 45,730,000 | -37,488,000 | 174,270,000 | ||
| Last Qtr Sales, $M | 417,620,000 | 108,524,000 | 185,560,000 | ||
| Last Qtr Income, $M | 15,680,000 | 39,926,000 | 31,290,000 | ||
| 60-Month Beta | 1.63 | 0.54 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/05/26 | 158.17 on 08/07/26 | 1.18 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 11/06/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.330 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.16 | 15.98 | 27.09 | ||