Shake Shack Inc (SHAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHAK | CAKE | ARCO | ||
| Company | Shake Shack Inc | Cheesecake Fact | Arcos Dorados Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.96 | 79.00 | 8.44 | ||
| High | 59.47 | 84.16 | 8.61 | ||
| Low | 56.32 | 78.78 | 8.40 | ||
| Latest | 58.60 | 82.76 | 8.46 | ||
| Change | +2.28 | +4.34 | +0.18 | ||
| % Change | +4.05% | +5.53% | +2.17% | ||
| Volume | 2,467,200 | 2,295,600 | 1,721,600 | ||
| 20-Day Average Volume | 1,968,705 | 1,453,610 | 1,527,060 | ||
| Previous Close | 56.32 | 78.42 | 8.28 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.61 | 77.59 | 8.36 | ||
| 20-Day Raw Stochastic | 67.36% | 89.80% | 44.04% | ||
| 20-Day Relative Strength | 45.72 | 70.57 | 51.04 | ||
| Weighted Alpha | -52.23 | +48.59 | +13.54 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 07/02/26 | +4.52% since 07/02/26 | +2.79% since 07/02/26 | ||
| Low | 52.12 on 07/08/26 | 75.59 on 07/08/26 | 8.10 on 07/09/26 | ||
| High | 59.47 on 07/10/26 | 84.16 on 07/10/26 | 8.61 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 06/10/26 | +17.19% since 06/10/26 | +0.95% since 06/10/26 | ||
| Low | 52.12 on 07/08/26 | 70.43 on 06/11/26 | 7.98 on 06/30/26 | ||
| High | 61.74 on 06/16/26 | 84.16 on 07/10/26 | 9.07 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -40.57% since 04/10/26 | +39.92% since 04/10/26 | -0.47% since 04/10/26 | ||
| Low | 51.60 on 06/08/26 | 55.83 on 05/13/26 | 7.98 on 06/30/26 | ||
| High | 106.84 on 04/21/26 | 84.16 on 07/10/26 | 9.75 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -37.19% since 01/09/26 | +43.66% since 01/09/26 | +7.36% since 01/09/26 | ||
| Low | 51.60 on 06/08/26 | 52.82 on 03/27/26 | 7.39 on 01/20/26 | ||
| High | 107.46 on 02/26/26 | 84.16 on 07/10/26 | 9.75 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,507,025 | 4,111,931 | 1,782,209 | ||
| Shares Outstanding, K | 42,782 | 49,685 | 210,663 | ||
| Annual Sales | 1,445,310,000 | 3,751,810,000 | 4,678,260,000 | ||
| Annual Net Income | 45,730,000 | 148,430,000 | 212,120,000 | ||
| Last Quarter Sales | 366,740,000 | 978,830,000 | 1,215,960,000 | ||
| Last Quarter Net Income | -290,000 | 49,550,000 | 36,140,000 | ||
| 60-Month Beta | 1.63 | 1.01 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 1.05 on 04/29/26 | 0.17 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/13/26 | 0.060 on 12/22/25 | ||
| Next Ex-Dividends Date | N/A | 05/13/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.14 | 20.16 | 23.00 | ||