Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
465.20 +1.99%
on 04/24/17
497.48 -4.63%
on 04/26/17
-4.62 (-0.96%)
since 04/21/17
1-Month
426.35 +11.29%
on 03/29/17
497.48 -4.63%
on 04/26/17
+48.24 (+11.32%)
since 03/28/17
3-Month
394.19 +20.37%
on 03/20/17
497.48 -4.63%
on 04/26/17
+57.87 (+13.89%)
since 01/27/17
6-Month
352.96 +34.43%
on 11/01/16
497.48 -4.63%
on 04/26/17
+104.39 (+28.21%)
since 10/28/16
YTD
372.87 +27.25%
on 01/04/17
497.48 -4.63%
on 04/26/17
+97.15 (+25.75%)
since 12/30/16
52-Week
352.96 +34.43%
on 11/01/16
497.48 -4.63%
on 04/26/17
+51.07 (+12.06%)
since 04/28/16
2-Year
352.96 +36.56%
on 11/01/16
758.61 -36.46%
on 08/01/15
-139.34 (-22.43%)
since 04/01/15
3-Year
352.96 +36.56%
on 10/31/16
758.61 -36.46%
on 08/03/15
-19.77 (-3.94%)
since 04/28/14
5-Year
233.82 +106.14%
on 10/22/12
758.61 -36.46%
on 08/03/15
+74.12 (+18.17%)
since 04/30/12
10-Year
36.86 +1,207.65%
on 11/01/08
758.61 -36.46%
on 08/01/15
+416.77 (+638.92%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.63%
1-Month 11 times -4.63%
3-Month 17 times -4.63%
6-Month 23 times -4.63%
YTD 20 times -4.63%
52-Week 13 times -4.63%
2-Year 3 times -36.46%
3-Year 19 times -36.46%
5-Year 26 times -36.46%
10-Year 31 times -36.46%
20-Year 36 times -36.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.99%
1-Month 1 time +11.29%
3-Month 5 times +20.37%
6-Month 2 times +34.43%
YTD 2 times +27.25%
52-Week 8 times +34.43%
2-Year 9 times +36.56%
3-Year 9 times +36.56%
5-Year 9 times +106.14%
10-Year 4 times +1,207.65%
20-Year 2 times +1,207.65%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.