Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,350.00 +6.81%
on 02/23/21
1,460.13 -1.24%
on 02/22/21
-31.09 (-2.11%)
since 02/19/21
1-Month
1,350.00 +6.81%
on 02/23/21
1,564.91 -7.85%
on 02/09/21
-47.25 (-3.17%)
since 01/26/21
3-Month
1,264.96 +14.00%
on 11/30/20
1,564.91 -7.85%
on 02/09/21
+165.32 (+12.95%)
since 11/25/20
6-Month
1,172.29 +23.01%
on 11/02/20
1,564.91 -7.85%
on 02/09/21
+164.72 (+12.90%)
since 08/26/20
YTD
1,312.33 +9.88%
on 01/04/21
1,564.91 -7.85%
on 02/09/21
+55.29 (+3.99%)
since 12/31/20
52-Week
415.00 +247.47%
on 03/18/20
1,564.91 -7.85%
on 02/09/21
+594.71 (+70.19%)
since 02/26/20
2-Year
415.00 +247.47%
on 03/18/20
1,564.91 -7.85%
on 02/09/21
+842.50 (+140.53%)
since 02/26/19
3-Year
307.70 +368.64%
on 04/02/18
1,564.91 -7.85%
on 02/08/21
+1,122.01 (+350.64%)
since 02/26/18
5-Year
247.51 +482.59%
on 02/05/18
1,564.91 -7.85%
on 02/08/21
+913.00 (+172.59%)
since 02/29/16
10-Year
233.82 +516.71%
on 10/01/12
1,564.91 -7.85%
on 02/01/21
+1,197.00 (+488.57%)
since 02/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.24%
1-Month 6 times -7.85%
3-Month 16 times -7.85%
6-Month 16 times -7.85%
YTD 10 times -7.85%
52-Week 46 times -7.85%
2-Year 96 times -7.85%
3-Year 58 times -7.85%
5-Year 47 times -7.85%
10-Year 33 times -7.85%
20-Year 48 times -7.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.81%
1-Month 4 times +6.81%
3-Month 2 times +14.00%
6-Month 7 times +23.01%
YTD 1 time +9.88%
52-Week 9 times +247.47%
2-Year 5 times +247.47%
3-Year 3 times +368.64%
5-Year 20 times +482.59%
10-Year 2 times +516.71%
20-Year 2 times +3,812.10%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar