Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,609.96 +5.61%
on 01/31/23
1,712.88 -0.74%
on 02/03/23
+90.42 (+5.62%)
since 01/30/23
1-Month
1,414.01 +20.25%
on 01/09/23
1,712.88 -0.74%
on 02/03/23
+298.22 (+21.27%)
since 01/06/23
3-Month
1,344.05 +26.50%
on 01/05/23
1,712.88 -0.74%
on 02/03/23
+302.71 (+21.66%)
since 11/04/22
6-Month
1,344.05 +26.50%
on 01/05/23
1,754.56 -3.09%
on 09/12/22
+99.50 (+6.22%)
since 08/05/22
YTD
1,344.05 +26.50%
on 01/05/23
1,712.88 -0.74%
on 02/03/23
+312.79 (+22.54%)
since 12/30/22
52-Week
1,196.28 +42.13%
on 06/14/22
1,754.56 -3.09%
on 09/12/22
+216.84 (+14.62%)
since 02/04/22
2-Year
1,196.28 +42.13%
on 06/14/22
1,958.55 -13.19%
on 09/23/21
+193.40 (+12.83%)
since 02/05/21
3-Year
415.00 +307.94%
on 03/16/20
1,958.55 -13.56%
on 09/20/21
+828.75 (+95.90%)
since 02/03/20
5-Year
249.31 +579.06%
on 02/12/18
1,958.55 -13.56%
on 09/20/21
+1,437.51 (+562.71%)
since 02/05/18
10-Year
247.51 +583.99%
on 02/01/18
1,958.55 -13.56%
on 09/01/21
+1,376.18 (+434.41%)
since 02/01/13

52-Week Key Points

52-Week High 1,754.56
Last Price 1,700.28
Fibonacci 61.8% 1,541.30
Fibonacci 50% 1,475.42
Fibonacci 38.2% 1,409.54
52-Week Low 1,196.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.74%
1-Month 15 times -0.74%
3-Month 13 times -0.74%
6-Month 7 times -3.09%
YTD 17 times -0.74%
52-Week 10 times -3.09%
2-Year 20 times -13.19%
3-Year 27 times -13.56%
5-Year 67 times -13.56%
10-Year 32 times -13.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.61%
1-Month 1 time +20.25%
3-Month 4 times +26.50%
6-Month 17 times +26.50%
YTD 2 times +26.50%
52-Week 13 times +42.13%
2-Year 13 times +42.13%
3-Year 5 times +307.94%
5-Year 1 time +579.06%
10-Year 6 times +583.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar