Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
355.71 +0.10%
on 07/20/17
401.90 -11.41%
on 07/14/17
-43.99 (-11.00%)
since 07/13/17
1-Month
355.71 +0.10%
on 07/20/17
427.98 -16.81%
on 06/21/17
-69.55 (-16.34%)
since 06/20/17
3-Month
355.71 +0.10%
on 07/20/17
499.00 -28.65%
on 05/16/17
-122.34 (-25.57%)
since 04/20/17
6-Month
355.71 +0.10%
on 07/20/17
499.00 -28.65%
on 05/16/17
-49.15 (-12.13%)
since 01/20/17
YTD
355.71 +0.10%
on 07/20/17
499.00 -28.65%
on 05/16/17
-21.27 (-5.64%)
since 12/30/16
52-Week
352.96 +0.88%
on 11/01/16
499.00 -28.65%
on 05/16/17
-63.63 (-15.16%)
since 07/20/16
2-Year
352.96 +0.88%
on 11/01/16
758.61 -53.07%
on 08/01/15
-386.18 (-52.03%)
since 07/01/15
3-Year
352.96 +0.88%
on 10/31/16
758.61 -53.07%
on 08/03/15
-317.53 (-47.14%)
since 07/21/14
5-Year
233.82 +52.28%
on 10/22/12
758.61 -53.07%
on 08/03/15
+59.97 (+20.25%)
since 07/23/12
10-Year
36.86 +865.95%
on 11/01/08
758.61 -53.07%
on 08/01/15
+267.71 (+303.05%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.41%
1-Month 1 time -16.81%
3-Month 4 times -28.65%
6-Month 18 times -28.65%
YTD 21 times -28.65%
52-Week 13 times -28.65%
2-Year 1 time -53.07%
3-Year 8 times -53.07%
5-Year 37 times -53.07%
10-Year 28 times -53.07%
20-Year 36 times -53.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.10%
1-Month 7 times +0.10%
3-Month 15 times +0.10%
6-Month 6 times +0.10%
YTD 4 times +0.10%
52-Week 10 times +0.88%
2-Year 8 times +0.88%
3-Year 21 times +0.88%
5-Year 3 times +52.28%
10-Year 8 times +865.95%
20-Year 2 times +865.95%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.