Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Chipotle Mexican Grill (CMG) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
362.45 +1.82%
on 12/07/16
410.83 -10.17%
on 12/05/16
-33.32 (-8.28%)
since 12/01/16
1-Month
362.45 +1.82%
on 12/07/16
419.30 -11.98%
on 11/14/16
-9.48 (-2.50%)
since 11/08/16
3-Month
352.96 +4.56%
on 11/01/16
440.00 -16.12%
on 10/10/16
-67.25 (-15.41%)
since 09/08/16
6-Month
352.96 +4.56%
on 11/01/16
444.13 -16.90%
on 07/22/16
-60.14 (-14.01%)
since 06/08/16
YTD
352.96 +4.56%
on 11/01/16
542.50 -31.97%
on 03/08/16
-110.79 (-23.09%)
since 12/31/15
52-Week
352.96 +4.56%
on 11/01/16
579.52 -36.32%
on 12/10/15
-173.18 (-31.94%)
since 12/08/15
2-Year
352.96 +4.56%
on 11/01/16
758.61 -51.35%
on 08/01/15
-315.45 (-46.08%)
since 12/01/14
3-Year
352.96 +4.56%
on 10/31/16
758.61 -51.35%
on 08/03/15
-143.79 (-28.04%)
since 12/09/13
5-Year
233.82 +57.84%
on 10/22/12
758.61 -51.35%
on 08/03/15
+50.66 (+15.91%)
since 12/12/11
10-Year
36.86 +901.25%
on 11/01/08
758.61 -51.35%
on 08/01/15
+312.06 (+547.47%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.17%
1-Month 4 times -11.98%
3-Month 2 times -16.12%
6-Month 2 times -16.90%
YTD 14 times -31.97%
52-Week 2 times -36.32%
2-Year 3 times -51.35%
3-Year 16 times -51.35%
5-Year 36 times -51.35%
10-Year 34 times -51.35%
20-Year 36 times -51.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.82%
1-Month 3 times +1.82%
3-Month 13 times +4.56%
6-Month 7 times +4.56%
YTD 11 times +4.56%
52-Week 17 times +4.56%
2-Year 12 times +4.56%
3-Year 9 times +4.56%
5-Year 6 times +57.84%
10-Year 4 times +901.25%
20-Year 2 times +901.25%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.