Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | YUM | QSR | ||
| Company | Chipotle Mexican Grill | Yum! Brands | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.64 | 165.26 | 74.50 | ||
| High | 34.64 | 167.54 | 75.37 | ||
| Low | 34.64 | 158.25 | 73.65 | ||
| Latest | 34.64 | 162.39 | 74.94 | ||
| Change | +0.04 | -2.86 | +0.49 | ||
| % Change | +0.12% | -1.73% | +0.66% | ||
| Volume | 2,456 | 4,252,900 | 2,792,100 | ||
| 20-Day Average Volume | 18,925,752 | 2,503,115 | 3,584,080 | ||
| Previous Close | 34.60 | 165.25 | 74.45 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.02 | 157.28 | 73.70 | ||
| 20-Day Raw Stochastic | 84.96% | 62.43% | 67.06% | ||
| 20-Day Relative Strength | 56.79 | 57.72 | 51.90 | ||
| Weighted Alpha | -27.77 | +9.96 | +11.62 | ||
| Today's Opinion | 24% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 07/02/26 | +0.50% since 07/01/26 | +4.87% since 07/01/26 | ||
| Low | 33.00 on 07/09/26 | 158.25 on 07/09/26 | 72.01 on 07/02/26 | ||
| High | 35.38 on 07/07/26 | 170.14 on 07/07/26 | 76.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +13.87% since 06/10/26 | +7.10% since 06/09/26 | +3.12% since 06/09/26 | ||
| Low | 29.95 on 06/11/26 | 149.51 on 06/22/26 | 70.95 on 06/23/26 | ||
| High | 35.47 on 07/02/26 | 170.14 on 07/07/26 | 76.90 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 04/10/26 | +1.00% since 04/09/26 | -2.51% since 04/09/26 | ||
| Low | 28.03 on 06/04/26 | 145.44 on 06/01/26 | 70.95 on 06/23/26 | ||
| High | 37.08 on 04/21/26 | 170.14 on 07/07/26 | 81.96 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -13.64% since 01/09/26 | +4.42% since 01/09/26 | +8.61% since 01/09/26 | ||
| Low | 28.03 on 06/04/26 | 145.44 on 06/01/26 | 65.43 on 02/13/26 | ||
| High | 41.42 on 01/21/26 | 170.14 on 07/07/26 | 81.96 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,382,596 | 44,758,096 | 26,227,728 | ||
| Shares Outstanding, K | 1,282,734 | 275,621 | 349,983 | ||
| Annual Sales | 11,925,600,000 | 8,214,000,000 | 9,434,000,000 | ||
| Annual Net Income | 1,535,760,000 | 1,559,000,000 | 776,000,000 | ||
| Last Quarter Sales | 3,088,240,000 | 2,059,000,000 | 2,264,000,000 | ||
| Last Quarter Net Income | 302,820,000 | 432,000,000 | 338,000,000 | ||
| 60-Month Beta | 0.97 | 0.56 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 1.50 on 04/29/26 | 0.86 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.750 on 05/27/26 | 0.650 on 06/23/26 | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.12 | 26.44 | 19.64 | ||