Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | SBUX | YUM | ||
| Company | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.62 | 99.07 | 159.69 | ||
| High | 36.65 | 101.43 | 163.32 | ||
| Low | 35.43 | 98.91 | 159.69 | ||
| Latest | 35.83 | 100.00 | 162.79 | ||
| Change | +0.75 | +1.64 | +3.27 | ||
| % Change | +2.14% | +1.67% | +2.05% | ||
| Volume | 16,513,800 | 8,133,700 | 1,283,400 | ||
| 20-Day Average Volume | 13,753,370 | 7,359,745 | 1,504,660 | ||
| Previous Close | 35.08 | 98.36 | 159.52 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.42 | 93.98 | 158.40 | ||
| 20-Day Raw Stochastic | 86.52% | 90.97% | 95.35% | ||
| 20-Day Relative Strength | 55.85 | 59.45 | 56.25 | ||
| Weighted Alpha | -25.35 | +21.72 | +12.55 | ||
| Today's Opinion | 64% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 04/10/26 | +3.52% since 04/10/26 | +0.64% since 04/10/26 | ||
| Low | 33.40 on 04/13/26 | 95.44 on 04/13/26 | 158.37 on 04/16/26 | ||
| High | 36.65 on 04/17/26 | 101.43 on 04/17/26 | 163.32 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.13% since 03/17/26 | +2.49% since 03/17/26 | -0.55% since 03/17/26 | ||
| Low | 30.60 on 03/30/26 | 85.60 on 03/27/26 | 151.91 on 04/02/26 | ||
| High | 36.65 on 04/17/26 | 101.43 on 04/17/26 | 163.32 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.34% since 01/16/26 | +7.54% since 01/16/26 | +1.58% since 01/16/26 | ||
| Low | 30.60 on 03/30/26 | 85.60 on 03/27/26 | 151.60 on 01/26/26 | ||
| High | 41.42 on 01/21/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -14.41% since 10/17/25 | +17.15% since 10/17/25 | +12.08% since 10/17/25 | ||
| Low | 29.75 on 11/11/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | ||
| High | 42.74 on 10/21/25 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,665,820 | 113,930,000 | 44,958,200 | ||
| Shares Outstanding, K | 1,302,423 | 1,139,300 | 276,173 | ||
| Annual Sales | 11,925,600,000 | 37,184,400,000 | 8,214,000,000 | ||
| Annual Net Income | 1,535,760,000 | 1,856,400,000 | 1,559,000,000 | ||
| Last Quarter Sales | 2,983,510,000 | 9,915,100,000 | 2,515,000,000 | ||
| Last Quarter Net Income | 330,930,000 | 293,300,000 | 535,000,000 | ||
| 60-Month Beta | 1.06 | 0.95 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/03/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.620 on 02/13/26 | 0.750 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.24 | 49.43 | 26.37 | ||