Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | SBUX | YUM | ||
| Company | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.60 | 85.12 | 152.87 | ||
| High | 37.70 | 86.79 | 153.18 | ||
| Low | 37.06 | 84.98 | 152.06 | ||
| Latest | 37.14 | 85.57 | 152.27 | ||
| Change | -0.67 | +0.49 | -0.97 | ||
| % Change | -1.77% | +0.58% | -0.63% | ||
| Volume | 14,148,601 | 5,352,400 | 1,963,000 | ||
| 20-Day Average Volume | 19,300,596 | 9,262,735 | 2,227,535 | ||
| Previous Close | 37.81 | 85.08 | 153.24 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.76 | 85.28 | 150.12 | ||
| 20-Day Raw Stochastic | 77.34% | 41.84% | 65.37% | ||
| 20-Day Relative Strength | 57.03 | 51.00 | 53.67 | ||
| Weighted Alpha | -33.69 | -7.97 | +12.36 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 12/19/25 | -3.12% since 12/19/25 | -0.96% since 12/19/25 | ||
| Low | 37.00 on 12/23/25 | 83.38 on 12/23/25 | 152.06 on 12/29/25 | ||
| High | 38.19 on 12/22/25 | 88.62 on 12/22/25 | 156.44 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.59% since 11/28/25 | -1.77% since 11/28/25 | -0.61% since 11/28/25 | ||
| Low | 33.42 on 12/09/25 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | ||
| High | 38.23 on 12/19/25 | 90.57 on 12/18/25 | 157.78 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -6.92% since 09/29/25 | -0.08% since 09/29/25 | -1.08% since 09/29/25 | ||
| Low | 29.75 on 11/11/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | ||
| High | 42.81 on 10/15/25 | 90.57 on 12/18/25 | 157.78 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -32.53% since 06/27/25 | -7.10% since 06/27/25 | +2.60% since 06/27/25 | ||
| Low | 29.75 on 11/11/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | ||
| High | 58.42 on 07/02/25 | 98.89 on 07/30/25 | 157.78 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,109,400 | 97,301,640 | 42,278,224 | ||
| Shares Outstanding, K | 1,322,278 | 1,137,100 | 277,653 | ||
| Annual Sales | 11,313,850,000 | 37,184,400,000 | 7,549,000,000 | ||
| Annual Net Income | 1,534,110,000 | 1,856,400,000 | 1,486,000,000 | ||
| Last Quarter Sales | 3,003,440,000 | 9,569,000,000 | 1,979,000,000 | ||
| Last Quarter Net Income | 382,100,000 | 133,100,000 | 397,000,000 | ||
| 60-Month Beta | 0.99 | 0.98 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/29/25 | 0.52 on 10/29/25 | 1.58 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 01/27/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.620 on 11/14/25 | 0.710 on 12/02/25 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.59 | 40.13 | 25.84 | ||