Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | SBUX | YUM | ||
| Company | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 36.64 | 107.22 | 162.00 | ||
| High | 39.09 | 108.46 | 166.16 | ||
| Low | 36.25 | 103.63 | 155.47 | ||
| Latest | 38.66 | 107.52 | 157.64 | ||
| Change | +4.42 | +3.38 | +5.72 | ||
| % Change | +12.91% | +3.25% | +3.77% | ||
| Volume | 17,965,933 | 9,697,010 | 1,139,931 | ||
| 20-Day Average Volume | 16,631,045 | 6,707,276 | 2,698,808 | ||
| Previous Close | 34.24 | 104.14 | 151.92 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.26 | 104.75 | 155.38 | ||
| 20-Day Raw Stochastic | 93.72% | 60.61% | 49.69% | ||
| 20-Day Relative Strength | 64.75 | 55.14 | 54.42 | ||
| Weighted Alpha | -0.12 | +24.01 | +7.07 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.48% since 07/23/26 | +2.34% since 07/23/26 | +6.74% since 07/23/26 | ||
| Low | 31.58 on 07/24/26 | 102.65 on 07/28/26 | 147.69 on 07/24/26 | ||
| High | 39.04 on 07/30/26 | 108.39 on 07/30/26 | 164.79 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +13.43% since 06/30/26 | +3.37% since 06/30/26 | -1.60% since 06/30/26 | ||
| Low | 31.47 on 07/23/26 | 100.09 on 07/06/26 | 144.64 on 07/21/26 | ||
| High | 39.04 on 07/30/26 | 109.23 on 07/17/26 | 170.14 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +13.46% since 04/30/26 | +0.28% since 04/30/26 | -1.47% since 04/30/26 | ||
| Low | 28.03 on 06/04/26 | 93.64 on 06/05/26 | 144.64 on 07/21/26 | ||
| High | 39.04 on 07/30/26 | 109.23 on 07/17/26 | 170.14 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -0.78% since 01/30/26 | +14.88% since 01/30/26 | +1.16% since 01/30/26 | ||
| Low | 28.03 on 06/04/26 | 85.60 on 03/27/26 | 144.64 on 07/21/26 | ||
| High | 40.41 on 02/05/26 | 109.23 on 07/17/26 | 170.14 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,920,816 | 118,688,352 | 41,872,344 | ||
| Shares Outstanding, K | 1,282,734 | 1,139,700 | 275,621 | ||
| Annual Sales | 11,925,600,000 | 37,184,400,000 | 8,214,000,000 | ||
| Annual Net Income | 1,535,760,000 | 1,856,400,000 | 1,559,000,000 | ||
| Last Quarter Sales | 3,088,240,000 | 9,531,500,000 | 2,059,000,000 | ||
| Last Quarter Net Income | 302,820,000 | 510,900,000 | 432,000,000 | ||
| 60-Month Beta | 0.97 | 0.98 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/29/26 | 0.85 on 07/29/26 | 1.50 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.620 on 05/15/26 | 0.750 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 08/14/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.19 | 49.57 | 24.04 | ||