Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | MCD | SBUX | ||
| Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3,154.51 | 274.51 | 74.90 | ||
| High | 3,167.89 | 276.31 | 75.14 | ||
| Low | 3,118.33 | 272.71 | 73.35 | ||
| Last | 3,141.99 | 273.28 | 74.93 | ||
| Change | +3.33 | -1.15 | +0.49 | ||
| % Change | +0.11% | -0.42% | +0.66% | ||
| Volume | 179,100 | 3,083,900 | 23,883,301 | ||
| 20-Day Average Volume | 275,595 | 3,812,685 | 12,042,100 | ||
| Previous Close | 3,138.66 | 274.43 | 74.44 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,995.58 | 271.26 | 85.83 | ||
| 20-Day Raw Stochastic | 74.84% | 61.95% | 13.25% | ||
| 20-Day Relative Strength | 68.15% | 44.70% | 23.25% | ||
| Weighted Alpha | +69.06 | -7.73 | -34.46 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/25/24 | -0.84% since 04/25/24 | -14.70% since 04/25/24 | ||
| Low | 3,118.33 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | ||
| High | 3,241.42 on 04/29/24 | 276.87 on 04/30/24 | 89.25 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +8.27% since 04/02/24 | -1.61% since 04/02/24 | -16.09% since 04/02/24 | ||
| Low | 2,846.18 on 04/19/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | ||
| High | 3,241.42 on 04/29/24 | 279.82 on 04/25/24 | 89.84 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +26.58% since 02/02/24 | -8.00% since 02/02/24 | -19.42% since 02/02/24 | ||
| Low | 2,462.38 on 02/05/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | ||
| High | 3,241.42 on 04/29/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +54.37% since 11/02/23 | +2.41% since 11/02/23 | -25.08% since 11/02/23 | ||
| Low | 2,030.00 on 11/03/23 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | ||
| High | 3,241.42 on 04/29/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,209,536 | 197,865,408 | 84,280,968 | ||
| Shares Outstanding, K | 27,467 | 721,005 | 1,132,200 | ||
| Annual Sales | 9,871,650,000 | 25,493,700,000 | 35,975,600,000 | ||
| Annual Net Income | 1,228,740,000 | 8,468,800,000 | 4,124,500,000 | ||
| Last Quarter Sales | 2,701,850,000 | 6,406,200,000 | 9,425,300,000 | ||
| Last Quarter Net Income | 359,290,000 | 2,039,000,000 | 1,024,400,000 | ||
| 60-Month Beta | 1.26 | 0.71 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 13.37 on 04/24/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | ||
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 66.18 | 22.73 | 24.31 | ||