Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | YUM | QSR | ||
| Company | Chipotle Mexican Grill | Yum! Brands | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.86 | 154.12 | 74.92 | ||
| High | 32.82 | 154.71 | 75.27 | ||
| Low | 31.63 | 151.20 | 73.31 | ||
| Latest | 32.49 | 151.99 | 73.44 | ||
| Change | +0.63 | -2.08 | -0.73 | ||
| % Change | +1.98% | -1.35% | -0.98% | ||
| Volume | 31,478,800 | 4,792,200 | 2,779,300 | ||
| 20-Day Average Volume | 22,020,686 | 2,355,670 | 3,477,315 | ||
| Previous Close | 31.86 | 154.07 | 74.17 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.19 | 151.55 | 73.91 | ||
| 20-Day Raw Stochastic | 82.34% | 44.26% | 41.46% | ||
| 20-Day Relative Strength | 51.97 | 48.16 | 45.59 | ||
| Weighted Alpha | -32.30 | +5.93 | +10.37 | ||
| Today's Opinion | 88% Sell | 48% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 06/11/26 | -0.84% since 06/11/26 | -0.62% since 06/11/26 | ||
| Low | 31.50 on 06/12/26 | 151.20 on 06/18/26 | 73.31 on 06/18/26 | ||
| High | 33.45 on 06/16/26 | 160.24 on 06/16/26 | 76.90 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -3.73% since 05/18/26 | -0.21% since 05/18/26 | -2.97% since 05/18/26 | ||
| Low | 28.03 on 06/04/26 | 145.44 on 06/01/26 | 70.99 on 06/05/26 | ||
| High | 33.95 on 05/19/26 | 160.24 on 06/16/26 | 76.90 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 03/18/26 | -4.47% since 03/18/26 | -1.10% since 03/18/26 | ||
| Low | 28.03 on 06/04/26 | 145.44 on 06/01/26 | 70.99 on 06/05/26 | ||
| High | 37.08 on 04/21/26 | 164.16 on 04/20/26 | 81.96 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -13.66% since 12/18/25 | -1.75% since 12/18/25 | +5.05% since 12/18/25 | ||
| Low | 28.03 on 06/04/26 | 145.44 on 06/01/26 | 65.43 on 02/13/26 | ||
| High | 41.42 on 01/21/26 | 169.39 on 02/24/26 | 81.96 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,676,032 | 41,891,636 | 25,507,550 | ||
| Shares Outstanding, K | 1,282,734 | 275,621 | 347,325 | ||
| Annual Sales | 11,925,600,000 | 8,214,000,000 | 9,434,000,000 | ||
| Annual Net Income | 1,535,760,000 | 1,559,000,000 | 776,000,000 | ||
| Last Quarter Sales | 3,088,240,000 | 2,059,000,000 | 2,264,000,000 | ||
| Last Quarter Net Income | 302,820,000 | 432,000,000 | 338,000,000 | ||
| 60-Month Beta | 0.99 | 0.57 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 1.50 on 04/29/26 | 0.86 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.750 on 05/27/26 | 0.650 on 06/23/26 | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.70 | 24.65 | 19.57 | ||