Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | SBUX | YUM | ||
| Company | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.75 | 98.37 | 166.40 | ||
| High | 38.34 | 99.80 | 166.82 | ||
| Low | 37.59 | 98.11 | 165.07 | ||
| Latest | 37.94 | 98.77 | 165.55 | ||
| Change | +0.44 | +0.84 | +0.32 | ||
| % Change | +1.17% | +0.86% | +0.19% | ||
| Volume | 4,402,105 | 2,040,273 | 373,360 | ||
| 20-Day Average Volume | 18,966,281 | 8,050,532 | 2,117,724 | ||
| Previous Close | 37.50 | 97.93 | 165.23 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.08 | 96.08 | 161.20 | ||
| 20-Day Raw Stochastic | 50.72% | 76.98% | 74.55% | ||
| 20-Day Relative Strength | 50.04 | 58.69 | 62.55 | ||
| Weighted Alpha | -23.91 | -3.41 | +11.05 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 02/19/26 | +3.09% since 02/19/26 | +1.12% since 02/19/26 | ||
| Low | 36.15 on 02/24/26 | 93.54 on 02/23/26 | 161.91 on 02/20/26 | ||
| High | 38.33 on 02/26/26 | 99.80 on 02/26/26 | 169.39 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 01/26/26 | +2.53% since 01/26/26 | +8.17% since 01/26/26 | ||
| Low | 35.53 on 02/12/26 | 90.62 on 02/02/26 | 152.02 on 01/27/26 | ||
| High | 40.41 on 02/05/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +11.68% since 11/26/25 | +13.92% since 11/26/25 | +7.48% since 11/26/25 | ||
| Low | 33.42 on 12/09/25 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | ||
| High | 41.42 on 01/21/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -10.62% since 08/26/25 | +14.01% since 08/26/25 | +12.43% since 08/26/25 | ||
| Low | 29.75 on 11/11/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | ||
| High | 42.94 on 08/27/25 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,840,860 | 111,571,648 | 45,674,524 | ||
| Shares Outstanding, K | 1,302,423 | 1,139,300 | 276,430 | ||
| Annual Sales | 11,925,600,000 | 37,184,400,000 | 8,214,000,000 | ||
| Annual Net Income | 1,535,760,000 | 1,856,400,000 | 1,559,000,000 | ||
| Last Quarter Sales | 2,983,510,000 | 9,915,100,000 | 2,514,000,000 | ||
| Last Quarter Net Income | 330,930,000 | 293,300,000 | 535,000,000 | ||
| 60-Month Beta | 0.99 | 0.96 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/03/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.620 on 02/13/26 | 0.750 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.46 | 48.50 | 27.43 | ||