Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | YUM | QSR | ||
| Company | Chipotle Mexican Grill | Yum! Brands | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.43 | 158.34 | 79.43 | ||
| High | 33.50 | 159.16 | 80.04 | ||
| Low | 32.14 | 151.71 | 78.40 | ||
| Latest | 32.49 | 151.95 | 79.71 | ||
| Change | -0.78 | -5.30 | +0.57 | ||
| % Change | -2.34% | -3.37% | +0.72% | ||
| Volume | 12,947,200 | 1,583,500 | 4,160,000 | ||
| 20-Day Average Volume | 17,159,115 | 1,708,415 | 3,381,110 | ||
| Previous Close | 33.27 | 157.25 | 79.14 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.00 | 158.62 | 79.19 | ||
| 20-Day Raw Stochastic | 14.38% | 1.93% | 64.00% | ||
| 20-Day Relative Strength | 43.49 | 41.25 | 56.12 | ||
| Weighted Alpha | -31.87 | +2.03 | +23.34 | ||
| Today's Opinion | 88% Sell | 8% Sell | 96% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 05/01/26 | -4.05% since 05/01/26 | -0.40% since 05/01/26 | ||
| Low | 31.72 on 05/05/26 | 151.71 on 05/08/26 | 75.71 on 05/07/26 | ||
| High | 33.62 on 05/06/26 | 159.16 on 05/08/26 | 81.96 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.85% since 04/08/26 | -5.29% since 04/08/26 | +2.77% since 04/08/26 | ||
| Low | 31.72 on 05/05/26 | 151.71 on 05/08/26 | 75.71 on 05/07/26 | ||
| High | 37.08 on 04/21/26 | 164.16 on 04/20/26 | 81.96 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -17.52% since 02/06/26 | -6.74% since 02/06/26 | +12.43% since 02/06/26 | ||
| Low | 30.60 on 03/30/26 | 151.71 on 05/08/26 | 65.43 on 02/13/26 | ||
| High | 39.99 on 02/10/26 | 169.39 on 02/24/26 | 81.96 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.21% since 11/07/25 | +1.90% since 11/07/25 | +17.67% since 11/07/25 | ||
| Low | 29.75 on 11/11/25 | 141.87 on 12/10/25 | 65.43 on 02/13/26 | ||
| High | 41.42 on 01/21/26 | 169.39 on 02/24/26 | 81.96 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,676,032 | 41,880,608 | 27,685,278 | ||
| Shares Outstanding, K | 1,282,734 | 275,621 | 347,325 | ||
| Annual Sales | 11,925,600,000 | 8,214,000,000 | 9,434,000,000 | ||
| Annual Net Income | 1,535,760,000 | 1,559,000,000 | 776,000,000 | ||
| Last Quarter Sales | 3,088,240,000 | 2,059,000,000 | 2,466,000,000 | ||
| Last Quarter Net Income | 302,820,000 | 432,000,000 | 113,000,000 | ||
| 60-Month Beta | 1.03 | 0.61 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 1.50 on 04/29/26 | 0.86 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.750 on 02/20/26 | 0.650 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 06/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.97 | 25.16 | 20.88 | ||