Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | YUM | QSR | ||
| Company | Chipotle Mexican Grill | Yum! Brands | Restaurant Brands International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.01 | 156.28 | 73.06 | ||
| High | 32.01 | 157.40 | 73.25 | ||
| Low | 30.77 | 153.13 | 71.15 | ||
| Latest | 30.86 | 153.96 | 71.42 | ||
| Change | -1.31 | -2.18 | -1.68 | ||
| % Change | -4.07% | -1.40% | -2.30% | ||
| Volume | 15,495,800 | 1,701,600 | 2,529,200 | ||
| 20-Day Average Volume | 16,654,590 | 1,816,110 | 4,493,080 | ||
| Previous Close | 32.17 | 156.14 | 73.10 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.04 | 159.00 | 73.15 | ||
| 20-Day Raw Stochastic | 1.34% | 5.92% | 24.26% | ||
| 20-Day Relative Strength | 32.95 | 42.47 | 49.29 | ||
| Weighted Alpha | -38.72 | +0.55 | +10.71 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.52% since 03/20/26 | -1.57% since 03/20/26 | -3.16% since 03/20/26 | ||
| Low | 30.77 on 03/27/26 | 153.13 on 03/27/26 | 71.15 on 03/27/26 | ||
| High | 34.29 on 03/23/26 | 161.76 on 03/25/26 | 75.67 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -17.09% since 02/27/26 | -8.44% since 02/27/26 | -0.40% since 02/27/26 | ||
| Low | 30.77 on 03/27/26 | 153.13 on 03/27/26 | 70.06 on 03/03/26 | ||
| High | 37.47 on 03/05/26 | 167.23 on 03/02/26 | 75.67 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -18.38% since 12/26/25 | +0.47% since 12/26/25 | +2.20% since 12/26/25 | ||
| Low | 30.77 on 03/27/26 | 148.24 on 01/05/26 | 65.43 on 02/13/26 | ||
| High | 41.42 on 01/21/26 | 169.39 on 02/24/26 | 75.67 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -23.00% since 09/26/25 | +0.83% since 09/26/25 | +10.03% since 09/26/25 | ||
| Low | 29.75 on 11/11/25 | 137.33 on 10/31/25 | 64.11 on 09/30/25 | ||
| High | 42.81 on 10/15/25 | 169.39 on 02/24/26 | 75.67 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,192,776 | 42,559,164 | 24,790,310 | ||
| Shares Outstanding, K | 1,302,423 | 276,430 | 347,106 | ||
| Annual Sales | 11,925,600,000 | 8,214,000,000 | 9,434,000,000 | ||
| Annual Net Income | 1,535,760,000 | 1,559,000,000 | 776,000,000 | ||
| Last Quarter Sales | 2,983,510,000 | 2,515,000,000 | 2,466,000,000 | ||
| Last Quarter Net Income | 330,930,000 | 535,000,000 | 113,000,000 | ||
| 60-Month Beta | 1.00 | 0.64 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/03/26 | 1.73 on 02/04/26 | 0.96 on 02/12/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.750 on 02/20/26 | 0.650 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.73 | 25.81 | 19.86 | ||