Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | SBUX | YUM | ||
| Company | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.02 | 99.37 | 158.59 | ||
| High | 35.20 | 101.14 | 161.11 | ||
| Low | 34.46 | 98.26 | 157.09 | ||
| Latest | 34.72 | 100.77 | 159.20 | ||
| Change | -0.57 | +1.00 | -0.65 | ||
| % Change | -1.62% | +1.00% | -0.41% | ||
| Volume | 16,658,291 | 8,000,617 | 1,533,412 | ||
| 20-Day Average Volume | 15,964,420 | 7,786,466 | 1,790,111 | ||
| Previous Close | 35.29 | 99.77 | 159.85 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.93 | 97.29 | 162.21 | ||
| 20-Day Raw Stochastic | 11.95% | 94.38% | 23.90% | ||
| 20-Day Relative Strength | 39.23 | 61.84 | 49.58 | ||
| Weighted Alpha | -28.63 | +11.26 | +5.73 | ||
| Today's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 03/03/26 | +4.23% since 03/03/26 | -0.80% since 03/03/26 | ||
| Low | 34.01 on 03/09/26 | 95.56 on 03/06/26 | 156.00 on 03/06/26 | ||
| High | 37.47 on 03/05/26 | 101.14 on 03/10/26 | 161.11 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -9.68% since 02/10/26 | +3.32% since 02/10/26 | +0.22% since 02/10/26 | ||
| Low | 34.01 on 03/09/26 | 93.54 on 02/23/26 | 156.00 on 03/06/26 | ||
| High | 39.19 on 02/18/26 | 101.20 on 02/12/26 | 169.39 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 12/10/25 | +20.18% since 12/10/25 | +10.64% since 12/10/25 | ||
| Low | 34.01 on 03/09/26 | 83.02 on 01/02/26 | 145.98 on 12/11/25 | ||
| High | 41.42 on 01/21/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -10.31% since 09/10/25 | +21.59% since 09/10/25 | +9.03% since 09/10/25 | ||
| Low | 29.75 on 11/11/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | ||
| High | 42.81 on 10/15/25 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,962,512 | 113,667,960 | 44,187,336 | ||
| Shares Outstanding, K | 1,302,423 | 1,139,300 | 276,430 | ||
| Annual Sales | 11,925,600,000 | 37,184,400,000 | 8,214,000,000 | ||
| Annual Net Income | 1,535,760,000 | 1,856,400,000 | 1,559,000,000 | ||
| Last Quarter Sales | 2,983,510,000 | 9,915,100,000 | 2,515,000,000 | ||
| Last Quarter Net Income | 330,930,000 | 293,300,000 | 535,000,000 | ||
| 60-Month Beta | 1.00 | 0.93 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/03/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | ||
| Latest Earnings Date | 04/22/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.620 on 02/13/26 | 0.750 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.49 | 49.74 | 26.45 | ||