Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | SBUX | YUM | ||
| Company | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.77 | 96.47 | 154.43 | ||
| High | 41.20 | 97.80 | 155.25 | ||
| Low | 40.45 | 94.86 | 153.02 | ||
| Latest | 40.54 | 95.83 | 153.53 | ||
| Change | -0.18 | -0.60 | -0.88 | ||
| % Change | -0.44% | -0.62% | -0.57% | ||
| Volume | 12,899,935 | 13,498,682 | 2,045,015 | ||
| 20-Day Average Volume | 15,036,577 | 8,771,134 | 1,793,831 | ||
| Previous Close | 40.72 | 96.43 | 154.41 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.91 | 88.81 | 154.12 | ||
| 20-Day Raw Stochastic | 81.28% | 86.67% | 41.29% | ||
| 20-Day Relative Strength | 62.51 | 65.85 | 51.40 | ||
| Weighted Alpha | -21.27 | +3.18 | +15.86 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 01/14/26 | +5.13% since 01/14/26 | -2.29% since 01/14/26 | ||
| Low | 38.91 on 01/20/26 | 90.78 on 01/20/26 | 153.02 on 01/22/26 | ||
| High | 41.42 on 01/21/26 | 97.80 on 01/22/26 | 161.06 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.91% since 12/22/25 | +11.21% since 12/22/25 | -1.12% since 12/22/25 | ||
| Low | 36.72 on 01/02/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | ||
| High | 41.42 on 01/21/26 | 97.80 on 01/22/26 | 161.06 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.57% since 10/22/25 | +12.08% since 10/22/25 | +4.17% since 10/22/25 | ||
| Low | 29.75 on 11/11/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | ||
| High | 42.19 on 10/24/25 | 97.80 on 01/22/26 | 161.06 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -22.60% since 07/22/25 | -1.15% since 07/22/25 | +3.37% since 07/22/25 | ||
| Low | 29.75 on 11/11/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | ||
| High | 53.03 on 07/23/25 | 98.89 on 07/30/25 | 161.06 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,843,160 | 109,650,552 | 42,872,404 | ||
| Shares Outstanding, K | 1,322,278 | 1,137,100 | 277,653 | ||
| Annual Sales | 11,313,850,000 | 37,184,400,000 | 7,549,000,000 | ||
| Annual Net Income | 1,534,110,000 | 1,856,400,000 | 1,486,000,000 | ||
| Last Quarter Sales | 3,003,440,000 | 9,569,000,000 | 1,979,000,000 | ||
| Last Quarter Net Income | 382,100,000 | 133,100,000 | 397,000,000 | ||
| 60-Month Beta | 0.97 | 0.97 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/29/25 | 0.52 on 10/29/25 | 1.58 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 01/28/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.620 on 11/14/25 | 0.710 on 12/02/25 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.62 | 44.18 | 25.83 | ||