Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | SBUX | YUM | ||
| Company | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.37 | 100.50 | 149.23 | ||
| High | 32.67 | 100.91 | 150.18 | ||
| Low | 31.84 | 98.58 | 147.34 | ||
| Latest | 31.86 | 99.16 | 147.95 | ||
| Change | -0.56 | -1.59 | -2.08 | ||
| % Change | -1.73% | -1.58% | -1.39% | ||
| Volume | 29,861,400 | 8,207,900 | 3,994,200 | ||
| 20-Day Average Volume | 16,495,654 | 7,350,130 | 1,894,290 | ||
| Previous Close | 32.42 | 100.75 | 150.03 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.60 | 104.65 | 152.80 | ||
| 20-Day Raw Stochastic | 9.06% | 5.65% | 4.33% | ||
| 20-Day Relative Strength | 42.89 | 44.19 | 39.23 | ||
| Weighted Alpha | -32.80 | +18.06 | -0.29 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 05/21/26 | -4.77% since 05/21/26 | -4.13% since 05/21/26 | ||
| Low | 31.82 on 05/28/26 | 98.58 on 05/29/26 | 147.34 on 05/29/26 | ||
| High | 33.31 on 05/27/26 | 104.30 on 05/22/26 | 155.70 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.43% since 04/29/26 | -6.01% since 04/29/26 | -7.44% since 04/29/26 | ||
| Low | 31.63 on 05/11/26 | 98.58 on 05/29/26 | 147.34 on 05/29/26 | ||
| High | 35.10 on 04/30/26 | 108.88 on 05/14/26 | 161.53 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -14.40% since 02/27/26 | +1.16% since 02/27/26 | -12.02% since 02/27/26 | ||
| Low | 30.60 on 03/30/26 | 85.60 on 03/27/26 | 147.34 on 05/29/26 | ||
| High | 37.47 on 03/05/26 | 108.88 on 05/14/26 | 167.23 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.71% since 11/28/25 | +13.83% since 11/28/25 | -3.43% since 11/28/25 | ||
| Low | 30.60 on 03/30/26 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | ||
| High | 41.42 on 01/21/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,867,908 | 113,012,648 | 40,778,128 | ||
| Shares Outstanding, K | 1,282,734 | 1,139,700 | 275,621 | ||
| Annual Sales | 11,925,600,000 | 37,184,400,000 | 8,214,000,000 | ||
| Annual Net Income | 1,535,760,000 | 1,856,400,000 | 1,559,000,000 | ||
| Last Quarter Sales | 3,088,240,000 | 9,531,500,000 | 2,059,000,000 | ||
| Last Quarter Net Income | 302,820,000 | 510,900,000 | 432,000,000 | ||
| 60-Month Beta | 1.03 | 1.01 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.620 on 05/15/26 | 0.750 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.21 | 48.44 | 24.00 | ||