Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | SBUX | YUM | ||
| Company | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.23 | 90.26 | 156.84 | ||
| High | 40.66 | 91.52 | 157.86 | ||
| Low | 39.04 | 90.15 | 155.74 | ||
| Latest | 40.59 | 91.15 | 157.13 | ||
| Change | +1.18 | +0.59 | +0.77 | ||
| % Change | +2.99% | +0.65% | +0.49% | ||
| Volume | 16,011,551 | 8,372,199 | 1,532,252 | ||
| 20-Day Average Volume | 17,376,641 | 8,416,620 | 1,829,170 | ||
| Previous Close | 39.41 | 90.56 | 156.36 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.17 | 86.91 | 153.39 | ||
| 20-Day Raw Stochastic | 98.86% | 95.65% | 92.42% | ||
| 20-Day Relative Strength | 67.07 | 60.00 | 60.50 | ||
| Weighted Alpha | -22.29 | -1.18 | +21.97 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 01/07/26 | +5.14% since 01/07/26 | +4.41% since 01/07/26 | ||
| Low | 38.42 on 01/08/26 | 85.61 on 01/08/26 | 149.89 on 01/08/26 | ||
| High | 40.65 on 01/14/26 | 91.52 on 01/14/26 | 157.86 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +12.31% since 12/12/25 | +6.80% since 12/12/25 | +4.02% since 12/12/25 | ||
| Low | 35.40 on 12/16/25 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | ||
| High | 40.65 on 01/14/26 | 91.52 on 01/14/26 | 157.86 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -3.59% since 10/14/25 | +12.32% since 10/14/25 | +9.13% since 10/14/25 | ||
| Low | 29.75 on 11/11/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | ||
| High | 42.81 on 10/15/25 | 91.52 on 01/14/26 | 157.86 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -25.96% since 07/14/25 | -2.43% since 07/14/25 | +6.77% since 07/14/25 | ||
| Low | 29.75 on 11/11/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | ||
| High | 55.14 on 07/15/25 | 98.89 on 07/30/25 | 157.86 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,110,976 | 102,975,768 | 43,413,824 | ||
| Shares Outstanding, K | 1,322,278 | 1,137,100 | 277,653 | ||
| Annual Sales | 11,313,850,000 | 37,184,400,000 | 7,549,000,000 | ||
| Annual Net Income | 1,534,110,000 | 1,856,400,000 | 1,486,000,000 | ||
| Last Quarter Sales | 3,003,440,000 | 9,569,000,000 | 1,979,000,000 | ||
| Last Quarter Net Income | 382,100,000 | 133,100,000 | 397,000,000 | ||
| 60-Month Beta | 0.97 | 0.97 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/29/25 | 0.52 on 10/29/25 | 1.58 on 11/04/25 | ||
| Latest Earnings Date | 02/03/26 | 01/27/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.620 on 11/14/25 | 0.710 on 12/02/25 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.78 | 42.43 | 26.46 | ||