Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 58.54 293.88 95.55 132.40 69.32
High 58.54 295.10 97.60 133.10 70.30
Low 56.81 290.37 95.33 130.27 68.92
Last 56.93 292.03 96.12 130.60 69.25
Change -1.57 -1.72 -0.32 -1.75 -0.03
% Change -2.68% -0.59% -0.33% -1.32% -0.04%
Volume 10,214,100 1,788,300 8,793,800 2,186,200 5,295,300
20-Day Average Volume 11,329,485 2,539,825 10,601,890 1,874,565 1,746,920
Previous Close 58.50 293.75 96.44 132.35 69.28
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.13 290.27 94.84 134.32 69.19
20-Day Raw Stochastic 72.55% 50.73% 63.67% 4.04% 47.85%
20-Day Relative Strength 54.34% 62.07% 60.51% 40.90% 48.52%
Weighted Alpha +39.96 +9.46 +0.67 +1.91 -1.30
Today's Opinion 8% Buy 72% Buy 72% Buy 56% Sell 88% Sell
Previous Opinion 8% Buy 72% Buy 72% Buy 48% Sell 100% Sell
Last Month's Opinion 56% Sell 24% Buy 8% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +2.04% since 09/11/24 +0.62% since 09/11/24 -2.12% since 09/11/24 -2.56% since 09/11/24 +0.49% since 09/11/24
Low 55.55 on 09/12/24 288.26 on 09/12/24 95.20 on 09/17/24 130.27 on 09/18/24 68.44 on 09/12/24
High 58.76 on 09/17/24 300.11 on 09/16/24 99.51 on 09/13/24 135.48 on 09/16/24 70.67 on 09/17/24
1-Month  
%Chg +8.50% since 08/16/24 +4.86% since 08/16/24 +1.38% since 08/16/24 -4.95% since 08/16/24 -2.20% since 08/16/24
Low 51.80 on 08/20/24 281.72 on 08/19/24 90.18 on 09/06/24 130.27 on 09/18/24 66.31 on 09/10/24
High 58.76 on 09/17/24 300.11 on 09/16/24 99.51 on 09/13/24 138.43 on 08/21/24 72.46 on 08/21/24
3-Month  
%Chg -16.95% since 06/18/24 +16.44% since 06/18/24 +19.85% since 06/18/24 -3.56% since 06/18/24 +0.55% since 06/18/24
Low 47.98 on 08/05/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 66.31 on 09/10/24
High 68.91 on 06/20/24 300.11 on 09/16/24 99.51 on 09/13/24 139.87 on 08/06/24 75.07 on 07/17/24
6-Month  
%Chg +2.63% since 03/18/24 +4.83% since 03/18/24 +5.61% since 03/18/24 -4.16% since 03/18/24 -14.06% since 03/18/24
Low 47.98 on 08/05/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 65.87 on 05/30/24
High 69.26 on 06/18/24 300.11 on 09/16/24 99.51 on 09/13/24 143.20 on 04/29/24 81.27 on 03/21/24
Key Statistics  
Market Capitalization, $K 80,340,976 211,700,336 109,237,592 37,273,996 21,948,112
Shares Outstanding, K 1,373,350 720,682 1,132,700 281,632 316,803
Annual Sales 9,871,650,000 25,493,700,000 35,975,600,000 7,076,000,000 7,022,000,000
Annual Net Income 1,228,740,000 8,468,800,000 4,124,500,000 1,597,000,000 1,190,000,000
Last Quarter Sales 2,973,120,000 6,490,000,000 9,113,900,000 1,763,000,000 2,080,000,000
Last Quarter Net Income 455,670,000 2,022,000,000 1,054,800,000 367,000,000 280,000,000
60-Month Beta 1.25 0.72 0.96 1.08 0.93
Per-Share Information  
Most Recent Earnings 0.34 on 07/24/24 2.97 on 07/29/24 0.93 on 07/30/24 1.35 on 08/06/24 0.86 on 08/08/24
Latest Earnings Date 10/29/24 11/04/24 11/07/24 11/06/24 11/01/24
Most Recent Dividend N/A 1.670 on 09/03/24 0.570 on 08/16/24 0.670 on 08/27/24 0.580 on 06/21/24
Next Ex-Dividends Date N/A 09/03/24 08/16/24 08/27/24 09/20/24
Ratios  
Price/Earnings ttm 55.35 25.12 26.98 25.88 21.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar