Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | MCD | SBUX | YUM | QSR |
| Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.64 | 270.49 | 107.22 | 162.00 | 75.54 |
| High | 39.09 | 271.80 | 108.46 | 166.16 | 76.11 |
| Low | 36.25 | 266.31 | 103.63 | 155.47 | 74.01 |
| Last | 38.56 | 268.73 | 105.83 | 156.63 | 74.42 |
| Change | +4.32 | -2.79 | +1.69 | +4.71 | -1.10 |
| Percent Change | +12.62% | -1.03% | +1.62% | +3.10% | -1.46% |
| Volume | 28,386,273 | 2,683,550 | 17,077,543 | 2,211,205 | 1,168,220 |
| 20-Day Average Volume | 17,069,455 | 4,404,575 | 7,097,615 | 2,744,903 | 2,707,384 |
| Previous | 34.24 | 271.52 | 104.14 | 151.92 | 75.52 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.27 | 271.29 | 104.81 | 155.41 | 74.40 |
| 20-Day Raw Stochastic | 95.21% | 29.07% | 73.85% | 51.94% | 39.90% |
| 20-Day Relative Strength | 65.06 | 45.59 | 57.40 | 55.07 | 49.97 |
| Weighted Alpha | -0.12 | -14.84 | +25.96 | +7.60 | +9.19 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | 24% Buy | 32% Buy |
| Yesterday's Opinion | 16% Sell | 88% Sell | 88% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.98% since 07/23/26 | +2.19% since 07/23/26 | +3.52% since 07/23/26 | +7.14% since 07/23/26 | +2.64% since 07/23/26 |
| Low | 31.58 on 07/24/26 | 262.90 on 07/24/26 | 102.65 on 07/28/26 | 147.69 on 07/24/26 | 72.46 on 07/24/26 |
| High | 39.09 on 07/30/26 | 278.70 on 07/28/26 | 108.46 on 07/30/26 | 164.79 on 07/30/26 | 76.05 on 07/30/26 |
| 1-Month | |||||
| %Chg | +13.90% since 06/30/26 | -0.65% since 06/30/26 | +4.55% since 06/30/26 | -1.24% since 06/30/26 | +2.45% since 06/30/26 |
| Low | 31.47 on 07/23/26 | 260.96 on 07/23/26 | 100.09 on 07/06/26 | 144.64 on 07/21/26 | 71.34 on 07/01/26 |
| High | 39.09 on 07/30/26 | 287.10 on 07/07/26 | 109.23 on 07/17/26 | 170.14 on 07/07/26 | 77.92 on 07/17/26 |
| 3-Month | |||||
| %Chg | +13.93% since 04/30/26 | -8.53% since 04/30/26 | +1.43% since 04/30/26 | -1.11% since 04/30/26 | -7.92% since 04/30/26 |
| Low | 28.03 on 06/04/26 | 260.96 on 07/23/26 | 93.64 on 06/05/26 | 144.64 on 07/21/26 | 70.95 on 06/23/26 |
| High | 39.09 on 07/30/26 | 295.58 on 05/01/26 | 109.23 on 07/17/26 | 170.14 on 07/07/26 | 81.96 on 05/06/26 |
| 6-Month | |||||
| %Chg | -0.37% since 01/30/26 | -14.74% since 01/30/26 | +16.19% since 01/30/26 | +1.53% since 01/30/26 | +10.90% since 01/30/26 |
| Low | 28.03 on 06/04/26 | 260.96 on 07/23/26 | 85.60 on 03/27/26 | 144.64 on 07/21/26 | 65.43 on 02/13/26 |
| High | 40.41 on 02/05/26 | 341.75 on 03/02/26 | 109.23 on 07/17/26 | 170.14 on 07/07/26 | 81.96 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,920,816 | 192,916,576 | 118,688,352 | 41,872,344 | 26,372,490 |
| Shares Outstanding, K | 1,282,734 | 710,506 | 1,139,700 | 275,621 | 349,212 |
| Annual Sales, $M | 11,925,600,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 9,434,000,000 |
| Annual Net Income, $M | 1,535,760,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 776,000,000 |
| Last Qtr Sales, $M | 3,088,240,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 2,264,000,000 |
| Last Qtr Income, $M | 302,820,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 338,000,000 |
| 60-Month Beta | 0.97 | 0.41 | 0.98 | 0.56 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/29/26 | 2.83 on 05/07/26 | 0.85 on 07/29/26 | 1.50 on 04/29/26 | 0.86 on 05/06/26 |
| Latest Earnings Date | 07/29/26 | 08/04/26 | 07/29/26 | 07/30/26 | 08/06/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | 0.650 on 06/23/26 |
| Next Ex-Dividend Date | N/A | 09/01/26 | 08/14/26 | 05/27/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.19 | 22.09 | 49.57 | 24.04 | 19.75 |