Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | MCD | SBUX | YUM | QSR |
| Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.68 | 292.94 | 96.85 | 130.76 | 70.42 |
| High | 58.18 | 298.05 | 97.06 | 130.91 | 70.73 |
| Low | 56.99 | 292.84 | 95.32 | 128.72 | 69.63 |
| Last | 57.23 | 296.83 | 96.05 | 129.71 | 70.28 |
| Change | -0.74 | +2.98 | -0.85 | -1.38 | -0.21 |
| % Change | -1.28% | +1.01% | -0.88% | -1.05% | -0.30% |
| Volume | 14,686,600 | 5,817,300 | 19,541,000 | 3,272,668 | 1,355,700 |
| 20-Day Average Volume | 11,291,670 | 2,722,605 | 11,177,604 | 2,020,185 | 1,770,995 |
| Previous Close | 57.97 | 293.85 | 96.90 | 131.09 | 70.49 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.53 | 290.86 | 95.23 | 133.64 | 69.08 |
| 20-Day Raw Stochastic | 74.90% | 80.00% | 62.92% | 11.39% | 68.36% |
| 20-Day Relative Strength | 54.60% | 66.13% | 59.74% | 39.41% | 51.93% |
| Weighted Alpha | +40.98 | +11.96 | +0.57 | +0.94 | +0.73 |
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 09/13/24 | +0.10% since 09/13/24 | -2.56% since 09/13/24 | -2.95% since 09/13/24 | +1.59% since 09/13/24 |
| Low | 56.40 on 09/16/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 128.72 on 09/20/24 | 68.65 on 09/16/24 |
| High | 58.76 on 09/17/24 | 300.11 on 09/16/24 | 98.70 on 09/19/24 | 135.48 on 09/16/24 | 71.08 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.18% since 08/20/24 | +3.92% since 08/20/24 | +3.27% since 08/20/24 | -5.29% since 08/20/24 | -1.68% since 08/20/24 |
| Low | 52.08 on 08/21/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 128.72 on 09/20/24 | 66.31 on 09/10/24 |
| High | 58.76 on 09/17/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 72.46 on 08/21/24 |
| 3-Month | |||||
| %Chg | -10.98% since 06/20/24 | +16.95% since 06/20/24 | +20.48% since 06/20/24 | -3.31% since 06/20/24 | +2.00% since 06/20/24 |
| Low | 47.98 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 66.31 on 09/10/24 |
| High | 66.31 on 06/26/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 75.07 on 07/17/24 |
| 6-Month | |||||
| %Chg | -1.16% since 03/20/24 | +4.35% since 03/20/24 | +3.73% since 03/20/24 | -4.98% since 03/20/24 | -13.06% since 03/20/24 |
| Low | 47.98 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 65.87 on 05/30/24 |
| High | 69.26 on 06/18/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 81.27 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,613,104 | 211,772,416 | 109,758,632 | 36,919,136 | 22,515,190 |
| Shares Outstanding, K | 1,373,350 | 720,682 | 1,132,700 | 281,632 | 316,803 |
| Annual Sales | 9,871,650,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 1,228,740,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 2,973,120,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,080,000,000 |
| Last Quarter Net Income | 455,670,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 280,000,000 |
| 60-Month Beta | 1.25 | 0.72 | 0.96 | 1.08 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/24/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.86 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 11/07/24 | 11/06/24 | 11/01/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | 0.580 on 09/20/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | 08/27/24 | 09/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.65 | 24.73 | 26.92 | 25.12 | 21.37 |