Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,703,852
  • Shares Outstanding, K 28,144
  • Annual Sales, $ 5,985 M
  • Annual Income, $ 355,770 K
  • 60-Month Beta 1.30
  • Price/Sales 6.81
  • Price/Cash Flow 74.60
  • Price/Book 19.62
Trade CMG with:

Options Overview

Details
  • Implied Volatility 35.09%
  • Historical Volatility 27.87%
  • IV Percentile 36%
  • IV Rank 8.04%
  • IV High 157.01% on 03/16/20
  • IV Low 24.43% on 02/12/21
  • Put/Call Vol Ratio 2.85
  • Today's Volume 7,720
  • Volume Avg (30-Day) 7,228
  • Put/Call OI Ratio 1.79
  • Today's Open Interest 25,128
  • Open Int (30-Day) 25,225

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 4.76
  • Number of Estimates 15
  • High Estimate 5.16
  • Low Estimate 4.43
  • Prior Year 3.08
  • Growth Rate Est. (year over year) +54.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,350.00 +6.81%
on 02/23/21
1,564.91 -7.85%
on 02/09/21
-47.25 (-3.17%)
since 01/26/21
3-Month
1,264.96 +14.00%
on 11/30/20
1,564.91 -7.85%
on 02/09/21
+165.32 (+12.95%)
since 11/25/20
52-Week
415.00 +247.47%
on 03/18/20
1,564.91 -7.85%
on 02/09/21
+594.71 (+70.19%)
since 02/26/20

Most Recent Stories

More News
Papa John's (PZZA) Q4 Revenues Beat Estimates, Increase Y/Y

Papa John's (PZZA) fourth-quarter fiscal 2020 results reflect solid comparable sales in North America and system-wide international restaurants.

BJRI : 55.53 (+0.78%)
EAT : 68.59 (+0.22%)
PZZA : 90.19 (-0.62%)
CMG : 1,442.00 (+2.22%)
Zacks Market Edge Highlights: Walgreens Boots, Johnson & Johnson, Chipotle, Lululemon and XLK

Zacks Market Edge Highlights: Walgreens Boots, Johnson & Johnson, Chipotle, Lululemon and XLK

JNJ : 158.46 (-2.64%)
LULU : 311.68 (+0.50%)
CMG : 1,442.00 (+2.22%)
XLK : 130.69 (+0.53%)
WBA : 47.93 (-0.70%)
How to Create a Stock Portfolio

You want to buy stocks. But how do you create a portfolio?

JNJ : 158.46 (-2.64%)
LULU : 311.68 (+0.50%)
CMG : 1,442.00 (+2.22%)
XLK : 130.69 (+0.53%)
WBA : 47.93 (-0.70%)
Forget Chipotle, Buy These 3 Restaurant Stocks Instead

Following the arrival of coronavirus vaccines, the restaurant industry has stabilized and consumers are gradually returning to dine-in restaurants. However, despite being a major fast food restaurant chain,...

YUM : 103.53 (-1.12%)
PZZA : 90.19 (-0.62%)
JACK : 102.35 (+0.58%)
CMG : 1,442.00 (+2.22%)
The Zacks Analyst Blog Highlights: Chipotle Mexican Grill, Brinker International, McDonald's, Starbucks and Jack In The Box

The Zacks Analyst Blog Highlights: Chipotle Mexican Grill, Brinker International, McDonald's, Starbucks and Jack In The Box

JACK : 102.35 (+0.58%)
SBUX : 108.03 (+4.41%)
MCD : 206.14 (-2.28%)
EAT : 68.59 (+0.22%)
CMG : 1,442.00 (+2.22%)
5 Restaurant Stocks to Watch as Sales Start Picking Up

After bearing the brunt of COVID-19 pandemic, sales have finally started picking up at eating and drinking places, which is likely to help the likes of Jack in the Box (JACK) and Del Taco Restaurants(TACO)...

JACK : 102.35 (+0.58%)
SBUX : 108.03 (+4.41%)
MCD : 206.14 (-2.28%)
EAT : 68.59 (+0.22%)
CMG : 1,442.00 (+2.22%)
Chipotle Collabs With "Chipotle Is My Life" Kid For Limited Edition Apparel Collection And New Menu Item

, /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced it is teaming up with 12-year-old , aka the "Chipotle Is My Life" Kid, for a limited edition apparel drop as part of the Chipotle...

CMG : 1,442.00 (+2.22%)
Chipotle Builds Virtual Community For Its Remote Workplace

, /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced it has enhanced its remote employee learning and personal development offerings to include , an online, on-demand educational platform....

CMG : 1,442.00 (+2.22%)
The Zacks Analyst Blog Highlights: Jack In The Box, Del Taco Restaurants, Chipotle Mexican Grill, Brinker International and McDonald's

The Zacks Analyst Blog Highlights: Jack In The Box, Del Taco Restaurants, Chipotle Mexican Grill, Brinker International and McDonald's

JACK : 102.35 (+0.58%)
MCD : 206.14 (-2.28%)
EAT : 68.59 (+0.22%)
CMG : 1,442.00 (+2.22%)
TACO : 10.04 (-0.30%)
Restaurant Industry Poised to Grow in 2021: 5 Stocks to Watch

The pandemic has taken a toll on the restaurant industry but companies like Jack in the Box (JACK), Del Taco Restaurants (TACO) and McDonald's Corporation (MCD) are likely to see sales growing in 2021....

JACK : 102.35 (+0.58%)
MCD : 206.14 (-2.28%)
EAT : 68.59 (+0.22%)
CMG : 1,442.00 (+2.22%)
TACO : 10.04 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chipotle Mexican Grill, Inc., is operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, and burrito bowls (a burrito without the tortilla) and salads, made using fresh ingredients. Chipotle Mexican Grill focus on finding the highest quality ingredients can to make...

See More

Key Turning Points

3rd Resistance Point 1,512.27
2nd Resistance Point 1,486.15
1st Resistance Point 1,464.08
Last Price 1,442.00
1st Support Level 1,415.89
2nd Support Level 1,389.77
3rd Support Level 1,367.70

See More

52-Week High 1,564.91
Last Price 1,442.00
Fibonacci 61.8% 1,125.64
Fibonacci 50% 989.96
Fibonacci 38.2% 854.27
52-Week Low 415.00

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar