Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,367,140
  • Shares Outstanding, K 1,322,278
  • Annual Sales, $ 11,314 M
  • Annual Income, $ 1,534 M
  • EBIT $ 2,284 M
  • EBITDA $ 2,619 M
  • 60-Month Beta 0.97
  • Price/Sales 4.64
  • Price/Cash Flow 29.51
  • Price/Book 16.66

Options Overview Details

View History
  • Implied Volatility 48.32% (-1.37%)
  • Historical Volatility 22.67%
  • IV Percentile 84%
  • IV Rank 56.99%
  • IV High 65.22% on 04/08/25
  • IV Low 25.91% on 02/05/25
  • Expected Move (DTE 7) 1.23 (3.05%)
  • Put/Call Vol Ratio 0.64
  • Today's Volume 18,485
  • Volume Avg (30-Day) 44,606
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 1,400,357
  • Open Int (30-Day) 1,354,380
  • Expected Range 39.19 to 41.65

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 35 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.24
  • Number of Estimates 13
  • High Estimate 0.26
  • Low Estimate 0.23
  • Prior Year 0.25
  • Growth Rate Est. (year over year) -4.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.70 +13.03%
on 12/17/25
40.84 -1.20%
on 01/15/26
+4.69 (+13.15%)
since 12/16/25
3-Month
29.75 +35.63%
on 11/11/25
42.74 -5.59%
on 10/21/25
-1.41 (-3.38%)
since 10/16/25
52-Week
29.75 +35.63%
on 11/11/25
59.57 -32.26%
on 01/30/25
-18.01 (-30.86%)
since 01/16/25

Most Recent Stories

More News
CHIPOTLE CELEBRATES TOP AMERICAN ATHLETES WITH NEW LIMITED-TIME MENU ITEMS AND GOLD FOIL-WRAPPED BURRITOS

NEWPORT BEACH, Calif. , Jan. 15, 2026 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced it is teaming up with five American athletes to launch new digital menu items as well as new...

CMG : 40.22 (-0.35%)
Wall Street pulls back from its records as JPMorgan Chase and Delta kick off earnings season

Wall Street pulled back from its records following a mixed start to the latest profit reporting season for big U.S. companies

SYF : 81.24 (+4.56%)
GOOGL : 329.96 (-0.85%)
AAPL : 256.20 (-0.78%)
$SPX : 6,949.85 (+0.08%)
JPM : 315.57 (+2.04%)
CAH : 212.73 (-0.34%)
$IUXX : 25,550.42 (+0.01%)
AXP : 365.88 (+2.38%)
$DOWI : 49,419.53 (-0.05%)
CME : 277.29 (+1.72%)
CMG : 40.22 (-0.35%)
MRNA : 41.48 (+5.39%)
Stocks Fall on Weakness in Software and Credit Card Companies

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 329.96 (-0.85%)
INTU : 548.33 (-1.13%)
JPM : 315.57 (+2.04%)
$IUXX : 25,550.42 (+0.01%)
ZNH26 : 111-305 (-0.24%)
MSFT : 460.75 (+0.90%)
ESH26 : 6,988.00 (+0.09%)
MA : 541.81 (-0.15%)
V : 328.16 (+0.13%)
AMD : 233.12 (+2.28%)
$DOWI : 49,419.53 (-0.05%)
CMG : 40.22 (-0.35%)
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 329.96 (-0.85%)
AAPL : 256.20 (-0.78%)
B : 48.86 (-1.57%)
HL : 25.64 (+1.67%)
CDE : 22.08 (+4.05%)
JPM : 315.57 (+2.04%)
$IUXX : 25,550.42 (+0.01%)
ZNH26 : 111-305 (-0.24%)
MSFT : 460.75 (+0.90%)
TSLA : 439.19 (+0.14%)
ESH26 : 6,988.00 (+0.09%)
MA : 541.81 (-0.15%)
Chipotle (CMG): Buy, Sell, or Hold Post Q3 Earnings?

Chipotle (CMG): Buy, Sell, or Hold Post Q3 Earnings?

CMG : 40.22 (-0.35%)
CHIPOTLE ANNOUNCES LEADERSHIP TRANSITIONS

CHIPOTLE EXECUTIVE ILENE ESKENAZI APPOINTED CHIEF LEGAL AND HUMAN RESOURCES OFFICER

CMG : 40.22 (-0.35%)
CHIPOTLE ANNOUNCES FREE DOUBLE PROTEIN OFFER ON TUESDAY, JANUARY 13 TO POWER PROTEIN GOALS

NEWPORT BEACH, Calif. , Jan. 12, 2026 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced a free double protein offer on bowls, burritos and salads 1  on Tuesday, January 13,...

CMG : 40.22 (-0.35%)
Chipotle Mexican Grill Earnings Preview: What to Expect

Analysts expect Chipotle to face near-term pressure but remain optimistic about the company’s long-term growth prospects.

XLY : 122.42 (-0.23%)
$SPX : 6,949.85 (+0.08%)
CMG : 40.22 (-0.35%)
Starbucks’ Turnaround Makes a Strong Case for Long-Term Hold

Starbucks is positioned to grow its business in 2026 and drive a rebound in its stock price, adding double-digit gains by year's end.

SBUX : 92.92 (-0.39%)
CMG : 40.22 (-0.35%)
1 Profitable Stock to Target This Week and 2 Facing Challenges

1 Profitable Stock to Target This Week and 2 Facing Challenges

FSTR : 28.99 (-1.06%)
CMG : 40.22 (-0.35%)
IQV : 240.34 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 41.53
2nd Resistance Point 41.19
1st Resistance Point 40.77
Last Price 40.22
1st Support Level 40.01
2nd Support Level 39.67
3rd Support Level 39.25

See More

52-Week High 59.57
Fibonacci 61.8% 48.18
Fibonacci 50% 44.66
Fibonacci 38.2% 41.14
Last Price 40.22
52-Week Low 29.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar