Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Bilibili Inc ADR (BILI)
Bilibili Inc ADR (BILI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,142,178
  • Shares Outstanding, K 412,157
  • Annual Sales, $ 3,175 M
  • Annual Income, $ -1,087 M
  • 60-Month Beta 0.98
  • Price/Sales 1.32
  • Price/Cash Flow N/A
  • Price/Book 1.68
Trade BILI with:

Options Overview Details

View History
  • Implied Volatility 79.45% ( -2.13%)
  • Historical Volatility 61.77%
  • IV Percentile 92%
  • IV Rank 77.44%
  • IV High 87.91% on 02/26/24
  • IV Low 50.41% on 12/14/23
  • Put/Call Vol Ratio 0.69
  • Today's Volume 9,178
  • Volume Avg (30-Day) 15,065
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 363,119
  • Open Int (30-Day) 327,352

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate -0.25
  • Number of Estimates 1
  • High Estimate -0.25
  • Low Estimate -0.25
  • Prior Year -0.58
  • Growth Rate Est. (year over year) +56.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.86 +13.43%
on 02/02/24
10.72 -6.25%
on 02/16/24
+0.70 (+7.49%)
since 02/01/24
3-Month
8.80 +14.20%
on 01/22/24
12.32 -18.43%
on 12/29/23
-1.46 (-12.68%)
since 12/01/23
52-Week
8.80 +14.20%
on 01/22/24
25.58 -60.71%
on 03/23/23
-9.62 (-48.91%)
since 03/01/23

Most Recent Stories

More News
Markets Today: Stocks Fall as Central Bankers Push Back on Rate Cut Expectations

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are down -0.52% at a 1-week low, and March Nasdaq 100 E-Mini futures (NQH24 ) are down -0.69%. Stock index futures this morning are sliding as central...

ESH24 : 5,146.00s (+0.83%)
NQH24 : 18,338.25s (+1.41%)
TSLA : 202.64 (+0.38%)
MS : 86.48 (+0.51%)
IBKR : 110.48 (+1.62%)
RIVN : 11.35 (+0.27%)
MAT : 19.52 (-0.91%)
PLXS : 94.89 (+0.52%)
BABA : 74.62 (+0.80%)
BIDU : 104.02 (+2.65%)
NTES : 110.49 (+2.38%)
PDD : 126.85 (+1.85%)
Bilibili Inc. (BILI) vs. LexinFintech (LX) - Predicting Which China Stock Will Have Better December Gains

With a substantial GDP expansion and well-timed government initiatives to help recovery, China's economy is expected to rise significantly in the following years. In light of this, which of the stocks,...

BILI : 10.05 (+3.82%)
LX : 1.8800 (+2.17%)
Bilibili: Q3 Earnings Snapshot

Bilibili: Q3 Earnings Snapshot

BILI : 10.05 (+3.82%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Bilibili Inc. - BILI

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Bilibili Inc. ("Bilibili" or the "Company") (NASDAQ: BILI). Such investors are...

BILI : 10.05 (+3.82%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Bilibili Inc. - BILI

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Bilibili Inc. ("Bilibili" or the "Company") (NASDAQ: BILI). Such investors are...

BILI : 10.05 (+3.82%)
Better Chinese Tech Stock: NetEase vs. Bilibili

Should you stick with the resilient stalwart or take a chance on the Gen Z darling?

NTES : 110.49 (+2.38%)
BILI : 10.05 (+3.82%)
DAO : 4.36 (unch)
Qiming Venture Partners' portfolio company Tuhu Car Successfully Listed on the Hong Kong Stock Exchange

/PRNewswire/ -- Qiming Venture Partners' portfolio company Tuhu Car, China's leading one-stop car service platform, successfully listed on the Hong Kong Stock...

BILI : 10.05 (+3.82%)
ZH : 0.7900 (-1.13%)
ZLAB : 21.10 (+0.57%)
SDGR : 26.81 (+5.30%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Bilibili Inc. - BILI

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Bilibili Inc. ("Bilibili" or the "Company") (NASDAQ: BILI). Such investors are...

BILI : 10.05 (+3.82%)
Bilibili: Q2 Earnings Snapshot

Bilibili: Q2 Earnings Snapshot

BILI : 10.05 (+3.82%)
Where Will Bilibili Stock Be in 1 Year?

Is this Chinese tech stock ready to soar again?

BILI : 10.05 (+3.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 10.45
2nd Resistance Point 10.34
1st Resistance Point 10.19
Last Price 10.05
1st Support Level 9.93
2nd Support Level 9.82
3rd Support Level 9.67

See More

52-Week High 25.58
Fibonacci 61.8% 19.17
Fibonacci 50% 17.19
Fibonacci 38.2% 15.21
Last Price 10.05
52-Week Low 8.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar