Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bilibili Inc ADR (BILI)

Bilibili Inc ADR (BILI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,253,484
  • Shares Outstanding, K 390,605
  • Annual Sales, $ 3,042 M
  • Annual Income, $ -1,065 M
  • 60-Month Beta 1.26
  • Price/Sales 2.68
  • Price/Cash Flow N/A
  • Price/Book 2.42
Trade BILI with:

Options Overview Details

View History
  • Implied Volatility 108.46% ( -4.96%)
  • Historical Volatility 90.34%
  • IV Percentile 85%
  • IV Rank 61.98%
  • IV High 146.92% on 03/14/22
  • IV Low 45.75% on 07/02/21
  • Put/Call Vol Ratio 0.51
  • Today's Volume 13,139
  • Volume Avg (30-Day) 18,596
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 510,499
  • Open Int (30-Day) 466,936

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/22
See More
  • Average Estimate -0.63
  • Number of Estimates 2
  • High Estimate -0.62
  • Low Estimate -0.65
  • Prior Year -0.39
  • Growth Rate Est. (year over year) -61.54%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.48 +23.51%
on 05/12/22
26.28 -17.85%
on 04/29/22
-2.51 (-10.41%)
since 04/19/22
3-Month
14.93 +44.61%
on 03/14/22
35.00 -38.31%
on 03/23/22
-12.69 (-37.02%)
since 02/18/22
52-Week
14.93 +44.61%
on 03/14/22
129.24 -83.29%
on 06/28/21
-80.87 (-78.93%)
since 05/19/21

Most Recent Stories

More News
Bridgeline Digital, Inc. (BLIN) Q2 Earnings Surpass Estimates

Bridgeline Digital, Inc. (BLIN) delivered earnings and revenue surprises of 150% and 2.09%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

BLIN : 1.2200 (+4.27%)
BILI : 21.59 (+4.05%)
Why Bilibili Stock Was Falling This Week

Investors weigh the heightened risk of the stock getting delisted from American exchanges.

BILI : 21.59 (+4.05%)
Stocks See Further Losses on Tighter Fed Policy

Morning Markets June S&P 500 futures this morning are currently down by -0.27%. U.S. stock indexes recovered from overnight losses and are modestly lower. A bullish U.S. Apr payroll report lifted stock...

NET : 58.00 (+8.70%)
ZG : 42.31 (+4.73%)
JD : 52.78 (+3.09%)
BIDU : 125.34 (+5.45%)
BILI : 21.59 (+4.05%)
PDD : 42.05 (+8.97%)
BABA : 87.69 (+0.44%)
DELL : 41.10 (-5.10%)
VRTX : 255.45 (+1.23%)
FUBO : 3.23 (unch)
UAA : 9.28 (-11.87%)
DKNG : 14.15 (+2.09%)
Stocks Tumble on Higher T-Note Yields and Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 3,900.79 (-0.58%)
SPY : 389.46 (-0.61%)
$DOWI : 31,253.13 (-0.75%)
DIA : 313.18 (-0.75%)
$IUXX : 11,875.63 (-0.44%)
QQQ : 289.58 (-0.54%)
ETSY : 79.24 (+0.51%)
CTSH : 70.32 (+0.13%)
CAH : 55.83 (+0.27%)
PDD : 42.05 (+8.97%)
BILI : 21.59 (+4.05%)
JD : 52.78 (+3.09%)
Stocks Market Down on Economic Growth Concerns

Morning Markets June S&P 500 futures this morning are down by -0.61%. Weakness in e-commerce stocks is weighing on the overall market, with eBay and Etsy falling in pre-marketing trading after reporting...

EBAY : 44.62 (-0.71%)
QRVO : 104.83 (+0.18%)
BILI : 21.59 (+4.05%)
PDD : 42.05 (+8.97%)
JD : 52.78 (+3.09%)
BABA : 87.69 (+0.44%)
BIDU : 125.34 (+5.45%)
CAH : 55.83 (+0.27%)
ETSY : 79.24 (+0.51%)
SBH : 13.64 (-2.57%)
CTSH : 70.32 (+0.13%)
ALB : 239.08 (+1.31%)
3 Stocks Still Growing Despite Being Down More Than 80%

A lot of stocks have been hit hard, even as their fundamentals are moving in the right direction.

TDOC : 32.91 (+6.61%)
BILI : 21.59 (+4.05%)
ZM : 90.94 (+7.38%)
Market for Online Dating and Meeting Strangers More than Doubled During Pandemic

FN Media Group Presents USA News Group News Commentary   Vancouver, BC – May 2, 2022 – USA News Group – The art of making connections with new friends or even potential romantic partners has shifted...

HP.CN : 0.205 (-2.38%)
HLLPF : 0.1600 (unch)
BILI : 21.59 (+4.05%)
MTCH : 75.05 (+4.42%)
BMBL : 28.32 (+6.87%)
MOMO : 5.07 (+3.68%)
Shifting Video Livestreaming and Dating Apps Landscape, as Users Move Toward New Options

USA News Group – The art of making connections with new friends or even potential romantic partners has shifted drastically over the last decade. This change has accelerated greatly under the “new...

AAPL : 137.35 (-2.46%)
HP.CN : 0.205 (-2.38%)
HLLPF : 0.1600 (unch)
BILI : 21.59 (+4.05%)
MTCH : 75.05 (+4.42%)
BMBL : 28.32 (+6.87%)
MOMO : 5.07 (+3.68%)
Bilibili Provides Update on Voluntary Conversion to Dual-Primary Listing on The Main Board of The Stock Exchange of Hong Kong Limited

SHANGHAI, China, May 02, 2022 (GLOBE NEWSWIRE) --  Bilibili Inc. (“Bilibili” or the “Company”) (NASDAQ: BILI and HKEX: 9626), an iconic brand and a...

BILI : 21.59 (+4.05%)
Bilibili Provides Updates on Financial Guidance and Recent Business Developments

Company to Host First Quarter 2022 Financial Results Conference Call on June 9 at 8:00 AM ET...

BILI : 21.59 (+4.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 24.85
2nd Resistance Point 23.82
1st Resistance Point 22.71
Last Price 21.59
1st Support Level 20.57
2nd Support Level 19.54
3rd Support Level 18.43

See More

52-Week High 129.24
Fibonacci 61.8% 85.57
Fibonacci 50% 72.09
Fibonacci 38.2% 58.60
Last Price 21.59
52-Week Low 14.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar