Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bilibili Inc ADR (BILI)

Bilibili Inc ADR (BILI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,283,148
  • Shares Outstanding, K 311,950
  • Annual Sales, $ 1,839 M
  • Annual Income, $ -460,910 K
  • 60-Month Beta 1.24
  • Price/Sales 16.50
  • Price/Cash Flow N/A
  • Price/Book 9.06
Trade BILI with:

Options Overview

Details
  • Implied Volatility 88.24%
  • Historical Volatility 72.72%
  • IV Percentile 98%
  • IV Rank 87.65%
  • IV High 94.22% on 02/23/21
  • IV Low 45.75% on 07/02/21
  • Put/Call Vol Ratio 0.72
  • Today's Volume 14,439
  • Volume Avg (30-Day) 16,311
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 221,390
  • Open Int (30-Day) 252,812

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.53
  • Number of Estimates 1
  • High Estimate -0.53
  • Low Estimate -0.53
  • Prior Year -0.23
  • Growth Rate Est. (year over year) -130.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.20 +4.74%
on 07/27/21
129.24 -35.00%
on 06/28/21
-40.45 (-32.50%)
since 06/25/21
3-Month
80.20 +4.74%
on 07/27/21
129.24 -35.00%
on 06/28/21
-36.16 (-30.09%)
since 04/27/21
52-Week
40.12 +109.37%
on 08/11/20
157.66 -46.72%
on 02/11/21
+42.68 (+103.29%)
since 07/27/20

Most Recent Stories

More News
Bilibili to Report Second Quarter 2021 Financial Results on Thursday, August 19, 2021

Bilibili Inc. ("Bilibili" or the "Company") (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today announced that it will report its second quarter...

BILI : 79.46 (-9.15%)
Dook Media, a Full Copyright Operator, invested by Legend Capital Successfully Listed on the China GEM

On July 19th, Dook Media Group Limited (stock code: 301025), invested by Legend Capital, was successfully listed on the Growth Enterprise Market in China. With public offering of 40.01 million shares,...

BILI : 79.46 (-9.15%)
Legend Capital continues to be optimistic about technological innovation, with great opportunities in tech investment

On July 8-9, 2021, Richard Li, the President of Legend Capital, attended the 10th Private Equity Investment Summit Forum held by Noah Holdings and delivered a speech on the topic of technological innovation,...

BILI : 79.46 (-9.15%)
WISH : 8.92 (-2.62%)
Thinking about trading options or stock in AMC Entertainment, Cassava Sciences, Nio, Bilibili, or Boeing?

/PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for AMC, SAVA, NIO, BILI, and BA.

AC : 37.15 (-0.21%)
BILI : 79.46 (-9.15%)
SAVA : 115.80 (-3.49%)
AMC : 38.50 (-4.44%)
BA : 222.67 (-1.41%)
NIO : 39.18 (-9.24%)
Thinking about trading options or stock in Bilibili, Apple, Nvidia, Sellas Life Sciences, or General Electric?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for BILI, AAPL, NVDA, SLS, and GE.

AAPL : 146.91 (-1.40%)
BILI : 79.46 (-9.15%)
NVDA : 189.82 (-1.62%)
SLS : 8.32 (-4.04%)
GE : 13.01 (+0.70%)
Bilibili (BILI) Reports Q1 Loss, Tops Revenue Estimates

Bilibili (BILI) delivered earnings and revenue surprises of 19.44% and 5.19%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?

BILI : 79.46 (-9.15%)
Bilibili: Q1 Earnings Snapshot

SHANGHAI (AP) _ Bilibili Inc. (BILI) on Thursday reported a loss of $137.9 million in its first quarter.

BILI : 79.46 (-9.15%)
Bilibili Inc. Announces First Quarter 2021 Financial Results

Bilibili Inc. ("Bilibili" or the "Company") (NASDAQ: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today announced its unaudited financial results...

BILI : 79.46 (-9.15%)
Devon Energy, Bilibili, Novavax, Roblox and Wynn Resorts highlighted as Zacks Bull and Bear of the Day

Devon Energy, Bilibili, Novavax, Roblox and Wynn Resorts highlighted as Zacks Bull and Bear of the Day

WYNN : 99.60 (-4.52%)
DVN : 26.24 (-1.54%)
NVAX : 180.26 (-6.77%)
BILI : 79.46 (-9.15%)
RBLX : 72.64 (-6.43%)
Bear of the Day: Bilibili (BILI)

Bear of the Day: Bilibili (BILI)

GOOGL : 2,629.32 (-1.92%)
BILI : 79.46 (-9.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 96.22
2nd Resistance Point 93.77
1st Resistance Point 90.61
Last Price 79.46
1st Support Level 85.01
2nd Support Level 82.56
3rd Support Level 79.40

See More

52-Week High 157.66
Fibonacci 61.8% 112.76
Fibonacci 50% 98.89
Fibonacci 38.2% 85.02
Last Price 79.46
52-Week Low 40.12

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar