Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Bilibili Inc ADR (BILI)

Bilibili Inc ADR (BILI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,193,082
  • Shares Outstanding, K 311,950
  • Annual Sales, $ 1,839 M
  • Annual Income, $ -460,910 K
  • 60-Month Beta 1.29
  • Price/Sales 13.00
  • Price/Cash Flow N/A
  • Price/Book 5.94
Trade BILI with:

Options Overview Details

View History
  • Implied Volatility 62.42%
  • Historical Volatility 65.38%
  • IV Percentile 50%
  • IV Rank 34.39%
  • IV High 94.22% on 02/23/21
  • IV Low 45.75% on 07/02/21
  • Put/Call Vol Ratio 0.53
  • Today's Volume 8,402
  • Volume Avg (30-Day) 14,400
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 127,396
  • Open Int (30-Day) 153,849

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.80
  • Number of Estimates 1
  • High Estimate -0.80
  • Low Estimate -0.80
  • Prior Year -0.45
  • Growth Rate Est. (year over year) -77.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.47 +36.28%
on 10/04/21
83.00 -0.71%
on 10/20/21
+12.63 (+18.10%)
since 09/20/21
3-Month
60.47 +36.28%
on 10/04/21
116.18 -29.07%
on 07/21/21
-29.51 (-26.37%)
since 07/20/21
52-Week
42.70 +93.00%
on 11/10/20
157.66 -47.73%
on 02/11/21
+37.17 (+82.16%)
since 10/20/20

Most Recent Stories

More News
Qiming's Portfolio Company Microtech Medical Lists on Main Board of HKEx

/PRNewswire/ -- Qiming Venture Partners' portfolio company Microtech Medical (SEHK:2236), a leading Chinese diabetes management medical device maker, today...

BILI : 82.41 (+2.04%)
ZLAB : 99.73 (-1.47%)
SDGR : 55.98 (+0.48%)
Qiming's Portfolio Company Abbisko Lists on Main Board of HKEx

/PRNewswire/ -- Qiming Venture Partners' portfolio company Abbisko (SEHK:2256), a clinical-stage biopharmaceutical company, listed on the main board of the...

BILI : 82.41 (+2.04%)
ZLAB : 99.73 (-1.47%)
SDGR : 55.98 (+0.48%)
China Takes Aim at Gaming Companies

Chinese stocks listed in the U.S. took a hit today after Chinese regulators summoned gaming companies to discuss further oversight of the industry and the need to deemphasize profits. NetEase (NTES )...

NTES : 101.37 (+0.98%)
BILI : 82.41 (+2.04%)
BABA : 177.18 (+0.10%)
PDD : 99.40 (+1.93%)
BIDU : 180.96 (+1.09%)
Pre-Market Brief: U.S. Stocks Set to Open Slightly Lower

Morning Markets Sep S&P 500 futures this morning fell to a 1-1/2 week low in overnight trading and are down -0.12%. U.S. stock futures followed losses in European stocks today. U.S. stocks indexes recovered...

NTES : 101.37 (+0.98%)
BILI : 82.41 (+2.04%)
BABA : 177.18 (+0.10%)
PDD : 99.40 (+1.93%)
BIDU : 180.96 (+1.09%)
LULU : 414.40 (-0.54%)
TMUS : 121.94 (+2.85%)
CRDF : 6.24 (-0.95%)
GME : 184.52 (-1.22%)
M : 26.35 (-0.64%)
RKLB : 12.72 (+2.91%)
CURV : 15.06 (+4.29%)
Pre-Market Brief: Stocks Set to Open Lower on Threat of More Chinese Restrictions

Morning Markets Sep S&P 500 futures this morning are down -0.34% and are only modestly above Thursday’s 4-week low. Stocks are lower on concern about faltering economic growth from the spread of the...

MRNA : 333.01 (-0.18%)
NTES : 101.37 (+0.98%)
PDD : 99.40 (+1.93%)
BILI : 82.41 (+2.04%)
BIDU : 180.96 (+1.09%)
JD : 85.53 (+0.73%)
BLND : 13.89 (-0.86%)
ROST : 109.19 (+0.49%)
DE : 344.05 (+0.28%)
FL : 47.61 (-0.08%)
FGEN : 10.31 (-4.09%)
Chinese Technology Stocks Fall as Regulators Tighten Their Grip

U.S.-listed Chinese large-cap technology stocks are sliding again today after China’s market regulator issued draft rules late Monday that ban unfair competition among the country’s online platform...

BILI : 82.41 (+2.04%)
JD : 85.53 (+0.73%)
BABA : 177.18 (+0.10%)
TME : 8.56 (+1.66%)
BIDU : 180.96 (+1.09%)
PDD : 99.40 (+1.93%)
NTES : 101.37 (+0.98%)
PGJ : 47.73 (+1.04%)
Chinese Regulators Set Their Sights on Online Games

U.S.-listed Chinese technology stocks tumbled today on concern more government regulations may be forthcoming after Chinese state media launched another round of criticism about online games. Tencent Holdings...

TCEHY : 65.3000 (-0.41%)
NTES : 101.37 (+0.98%)
BILI : 82.41 (+2.04%)
ATVI : 78.08 (+1.17%)
NTDOF : 437.4900 (-2.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 86.85
2nd Resistance Point 84.92
1st Resistance Point 83.67
Last Price 82.41
1st Support Level 80.49
2nd Support Level 78.56
3rd Support Level 77.31

See More

52-Week High 157.66
Fibonacci 61.8% 113.75
Fibonacci 50% 100.18
Fibonacci 38.2% 86.61
Last Price 82.41
52-Week Low 42.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar