Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bilibili Inc ADR (BILI)

Bilibili Inc ADR (BILI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,851,008
  • Shares Outstanding, K 390,605
  • Annual Sales, $ 3,042 M
  • Annual Income, $ -1,065 M
  • 60-Month Beta 1.05
  • Price/Sales 3.45
  • Price/Cash Flow N/A
  • Price/Book 4.35
Trade BILI with:

Options Overview Details

View History
  • Implied Volatility 71.69% ( -0.23%)
  • Historical Volatility 78.31%
  • IV Percentile 2%
  • IV Rank 45.91%
  • IV High 146.96% on 03/14/22
  • IV Low 7.81% on 03/08/22
  • Put/Call Vol Ratio 0.94
  • Today's Volume 15,317
  • Volume Avg (30-Day) 29,162
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 380,816
  • Open Int (30-Day) 480,265

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -0.63
  • Number of Estimates 2
  • High Estimate -0.61
  • Low Estimate -0.64
  • Prior Year -0.83
  • Growth Rate Est. (year over year) +24.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.28 +24.69%
on 12/29/22
29.46 -5.70%
on 01/05/23
+3.03 (+12.24%)
since 12/27/22
3-Month
8.52 +225.87%
on 10/28/22
29.46 -5.70%
on 01/05/23
+18.26 (+191.81%)
since 10/27/22
52-Week
8.23 +237.55%
on 10/24/22
39.10 -28.95%
on 02/17/22
-2.47 (-8.17%)
since 01/27/22

Most Recent Stories

More News
Bilibili (BILI) Crossed Above the 20-Day Moving Average: What That Means for Investors

Should investors be excited or worried when a stock crosses above the 20-day simple moving average?

BILI : 27.78 (-0.86%)
Bilibili (BILI) Gains As Market Dips: What You Should Know

Bilibili (BILI) closed the most recent trading day at $25.91, moving +1.05% from the previous trading session.

BILI : 27.78 (-0.86%)
Should You Buy Bilibili (BILI) After Golden Cross?

Should investors be excited or worried when a stock's 50 -day simple moving average crosses above the 200-day simple moving average?

BILI : 27.78 (-0.86%)
Bilibili (BILI) Stock Sinks As Market Gains: What You Should Know

In the latest trading session, Bilibili (BILI) closed at $26.68, marking a -0.97% move from the previous day.

BILI : 27.78 (-0.86%)
Why Chinese Stocks iQiyi, Bilibili, and Tencent Music Entertainment Rallied in December

Chinese stocks made a massive move in December amid the country's reopening and a potential end to the tech crackdown.

MS : 96.86 (+0.37%)
TCEHY : 52.5500 (+0.40%)
IQ : 6.24 (-2.50%)
BILI : 27.78 (-0.86%)
TME : 8.67 (-3.67%)
Bilibili (BILI) Stock Sinks As Market Gains: What You Should Know

Bilibili (BILI) closed at $28.65 in the latest trading session, marking a -1.88% move from the prior day.

BILI : 27.78 (-0.86%)
Is ACM Research (ACMR) Outperforming Other Computer and Technology Stocks This Year?

Here is how ACM Research, Inc. (ACMR) and Bilibili (BILI) have performed compared to their sector so far this year.

ACMR : 12.49 (-0.40%)
BILI : 27.78 (-0.86%)
Sore Thumb Indicator: 3 Chinese ADRs Pass the Test

Red market days are cherished by savvy investors. Why? The strongest stocks tend to buck the overall market trend and stick out like a sore thumb.

YUM : 128.13 (-0.71%)
MOMO : 11.15 (-1.41%)
KWEB : 35.83 (-0.89%)
BILI : 27.78 (-0.86%)
PDD : 104.68 (+0.02%)
QFIN : 24.63 (+4.59%)
COIN : 61.37 (+15.75%)
HOOD : 10.39 (+7.78%)
ATAT : 25.00 (+1.38%)
Bilibili (BILI) Just Overtook the 20-Day Moving Average

Is it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average?

BILI : 27.78 (-0.86%)
MarketBeat: Week in Review 12/12 - 12/16

A triple-witching day means it could be a rough end to a trading week. Before you step away for the holidays, here are some of the top articles from this week.

BILI : 27.78 (-0.86%)
PLAY : 41.60 (+1.27%)
MULN : 0.3269 (+2.44%)
NVDA : 203.65 (+2.84%)
AMD : 75.40 (+0.32%)
LULU : 310.85 (+0.41%)
TSCO : 225.67 (-0.46%)
HARP : 1.1800 (+25.53%)
KSS : 31.49 (-1.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 29.39
2nd Resistance Point 28.72
1st Resistance Point 28.25
Last Price 27.78
1st Support Level 27.11
2nd Support Level 26.44
3rd Support Level 25.97

See More

52-Week High 39.10
Last Price 27.78
Fibonacci 61.8% 27.31
Fibonacci 50% 23.66
Fibonacci 38.2% 20.02
52-Week Low 8.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar