Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 176,073,424
  • Shares Outstanding, K 442,952
  • Annual Sales, $ 24,996 M
  • Annual Income, $ 2,761 M
  • 60-Month Beta 0.82
  • Price/Sales 7.58
  • Price/Cash Flow 16.45
  • Price/Book 14.70
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 47.25% ( -0.12%)
  • Historical Volatility 83.77%
  • IV Percentile 99%
  • IV Rank 99.53%
  • IV High 47.37% on 01/20/22
  • IV Low 21.13% on 08/13/21
  • Put/Call Vol Ratio 1.34
  • Today's Volume 467,625
  • Volume Avg (30-Day) 86,904
  • Put/Call OI Ratio 1.47
  • Today's Open Interest 663,069
  • Open Int (30-Day) 436,899

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/22
See More
  • Average Estimate 2.92
  • Number of Estimates 5
  • High Estimate 3.10
  • Low Estimate 2.86
  • Prior Year 3.75
  • Growth Rate Est. (year over year) -22.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
379.99 +4.61%
on 01/21/22
620.61 -35.95%
on 12/30/21
-207.42 (-34.29%)
since 12/21/21
3-Month
379.99 +4.61%
on 01/21/22
700.99 -43.29%
on 11/17/21
-255.66 (-39.14%)
since 10/21/21
52-Week
379.99 +4.61%
on 01/21/22
700.99 -43.29%
on 11/17/21
-182.34 (-31.45%)
since 01/21/21

Most Recent Stories

More News
Could Roku Become the Next Netflix?

Roku's push into original content could someday put it on a similar footing with Netflix.

NFLX : 397.50 (-21.79%)
ROKU : 152.13 (-9.10%)
Netflix Stock Falls After Subscriber Growth Projected to Slow

The streaming content pioneer projects Q1 subscriber growth at the slowest rate in five years.

NFLX : 397.50 (-21.79%)
Is This an Overreaction to Netflix's Earnings?

A slowdown in subscribers has caused Netflix's stock price to drop over 20%.

NFLX : 397.50 (-21.79%)
3 Stocks to Add to Your Portfolio in the Event of a Market Downturn

A stock market crash can be a scary experience for investors, but it can also be an excellent opportunity for those who are prepared.

NFLX : 397.50 (-21.79%)
AAPL : 162.41 (-1.28%)
PINS : 29.45 (-7.82%)
This Tech Stock Is the Gift That Keeps on Giving – and Growing

This tech giant just stunned with 41% revenue growth.

GOOG : 2,601.84 (-2.56%)
AAPL : 162.41 (-1.28%)
NFLX : 397.50 (-21.79%)
FB : 303.17 (-4.23%)
TWTR : 34.82 (-6.60%)
SNAP : 32.12 (-8.20%)
You've Seen This Netflix Crash Before

The "Netflix posted disappointing subscriber numbers" drama has always had a happy ending. This chapter doesn't look any different.

NFLX : 397.50 (-21.79%)
Why Roku, FuboTV, and Others Followed Netflix So Much Lower Today

Investors are connecting the dots, though they're not necessarily connecting the correct dots.

DISCA : 26.19 (-4.73%)
DISCB : 33.40 (-6.57%)
NFLX : 397.50 (-21.79%)
ROKU : 152.13 (-9.10%)
AMCX : 35.97 (-7.63%)
DISCK : 25.53 (-4.60%)
FUBO : 10.21 (-9.41%)
Why Cryptocurrencies Like Chainlink, Crypto.com Coin, XRP, and Algorand Are Plummeting Today

After a volatile start to 2022, the crypto market is getting crushed today.

^XRPUSD : 0.613177 (-4.19%)
^XRPUSDT : 0.614349 (-2.92%)
^XRPBTC : 0.000017 (unch)
^BTCUSD : 35,674.12 (-3.36%)
^BTCUSDT : 35,631.20 (-4.93%)
^ETHUSD : 2,498.348 (-4.68%)
^ETHUSDT : 2,497.269 (-4.39%)
^ETHBTC : 0.070023 (-1.62%)
^LINKUSD : 16.3732 (-9.11%)
^LINKBTC : 0.000459 (-5.94%)
PTON : 27.06 (+11.73%)
NFLX : 397.50 (-21.79%)
Why Disney Stock Dropped Today

A rival's struggles could signal trouble for the entertainment giant.

DIS : 137.38 (-6.94%)
NFLX : 397.50 (-21.79%)
Why Netflix (NFLX) Nosedived on Friday

Shares of streaming giant Netflix (NFLX) closed down almost 22% on Friday as investors digested its latest quarterly earnings report.

NFLX : 397.50 (-21.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Netflix is the world's leading Internet television network with millions of subscribers in nearly 50 countries who have access to an ever-expanding library of TV shows and movies, including original programming, documentaries and feature films. The company offers the ability to watch as subscribers want,...

See More

Key Turning Points

3rd Resistance Point 440.26
2nd Resistance Point 424.71
1st Resistance Point 411.10
Last Price 397.50
1st Support Level 381.94
2nd Support Level 366.39
3rd Support Level 352.78

See More

52-Week High 700.99
Fibonacci 61.8% 578.37
Fibonacci 50% 540.49
Fibonacci 38.2% 502.61
Last Price 397.50
52-Week Low 379.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar