[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Oil’s Surge Sparks Unusually Active Options Bets on Petrobras, Nike, Goldman Sachs and Other 120+ DTEs

Can you say $100 oil? 

The escalation in the Middle East pushed oil prices up for the fourth consecutive session yesterday. A barrel of West Texas Intermediate (WTI) closed the day at $86.83, while Brent crude closed at $94.07 a barrel. 

Fundamentals

See More
  • Market Capitalization, $K 291,850,464
  • Shares Outstanding, K 4,163,939
  • Annual Sales, $ 45,183 M
  • Annual Income, $ 10,981 M
  • EBIT $ 14,355 M
  • EBITDA $ 31,110 M
  • 60-Month Beta 1.52
  • Price/Sales 6.35
  • Price/Cash Flow 10.49
  • Price/Book 9.51

Options Overview Details

View History
  • Implied Volatility 33.93% (-0.08%)
  • Historical Volatility 40.78%
  • IV Percentile 43%
  • IV Rank 32.36%
  • IV High 53.99% on 07/16/26
  • IV Low 24.33% on 08/28/25
  • Expected Move (DTE 5) 2.15 (3.07%)
  • Put/Call Vol Ratio 0.58
  • Today's Volume 472,051
  • Volume Avg (30-Day) 485,603
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 5,692,183
  • Open Int (30-Day) 5,760,877
  • Expected Range 67.94 to 72.24

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 49 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.82
  • Number of Estimates 10
  • High Estimate $0.83
  • Low Estimate $0.81
  • Prior Year $0.59
  • Growth Rate Est. (year over year) +38.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.08 +7.70%
on 07/17/26
78.44 -10.65%
on 07/02/26
-1.75 (-2.44%)
since 06/24/26
3-Month
65.08 +7.70%
on 07/17/26
94.70 -25.99%
on 05/01/26
-22.35 (-24.18%)
since 04/24/26
52-Week
65.08 +7.70%
on 07/17/26
126.71 -44.68%
on 09/05/25
-47.99 (-40.64%)
since 07/24/25

Most Recent Stories

More News
MarketBeat Week in Review – 07/20- 07/24

Stocks fell as investors weighed AI CapEx concerns, Oracle's credit downgrade, Netflix and Tesla earnings, and upcoming Fed and Magnificent 7 reports, plus stock picks across sectors.

NFLX : 70.09 (+1.74%)
MSFT : 381.70 (+0.03%)
IREN : 37.07 (-8.65%)
GOOGL : 319.74 (+0.65%)
AAPL : 333.02 (+3.53%)
COST : 935.03 (+0.97%)
TSLA : 313.03 (-2.08%)
ORCL : 114.99 (-4.21%)
RKLB : 63.91 (-8.69%)
BXBL : 4.91 (-9.07%)
DJT : 8.56 (-3.71%)
Paramount delays closing Warner buyout while judge considers states' challenge

Skydance-owned Paramount has agreed to delay closing its $81 billion buyout of Warner Bros

NFLX : 70.09 (+1.74%)
$SPX : 7,411.98 (+0.05%)
$DOWI : 51,947.25 (+0.46%)
$IUXX : 28,128.34 (-1.15%)
Oil’s Surge Sparks Unusually Active Options Bets on Petrobras, Nike, Goldman Sachs and Other 120+ DTEs

Oil's spike toward $100 fueled both bullish and bearish long-dated options activity yesterday among some of the more popular stocks. Even Airjoule's speculative $5 call drew attention from options traders....

NFLX : 70.09 (+1.74%)
PBR : 18.77 (-1.21%)
NVTS : 10.92 (-9.23%)
KO : 82.25 (+1.33%)
GM : 82.64 (+2.44%)
NKE : 41.70 (+1.73%)
GS : 1,061.23 (-1.26%)
VICI : 26.73 (+1.56%)
SPCX : 115.07 (-2.68%)
NBIS : 187.77 (-15.02%)
PEP : 136.64 (+1.25%)
ONON : 35.82 (+2.81%)
TSLA Stock Badly Needs a Pump From Elon Musk. Buy Shares Now to Bet on Post-Earnings Hype.

Tesla stock has underperformed in 2026, and markets are now looking forward to CEO Elon Musk's commentary during the upcoming Q2 earnings call.

NFLX : 70.09 (+1.74%)
MSFT : 381.70 (+0.03%)
GOOGL : 319.74 (+0.65%)
AAPL : 333.02 (+3.53%)
TSLA : 313.03 (-2.08%)
SPCX : 115.07 (-2.68%)
Judge says Paramount and Warner must halt merger for at least two weeks, granting states' request

A federal judge has ordered Paramount and Warner Bros

NFLX : 70.09 (+1.74%)
$SPX : 7,411.98 (+0.05%)
$DOWI : 51,947.25 (+0.46%)
$IUXX : 28,128.34 (-1.15%)
AMZN : 232.11 (-0.66%)
Netflix’s Story Is Going From Bad to Worse, But Now Could Actually Be the Best Time to Buy NFLX Stock

Netflix stock is falling after Q3 guidance spooked markets, but the dip could be a good opportunity to add shares.

NFLX : 70.09 (+1.74%)
Netflix Crashes to a 52-Week Low After Earnings. Why This Is the Best Time to Buy NFLX Stock.

With multiple growth levers in place, Netflix appears well-positioned to deliver durable earnings growth, which supports its investment case.

NFLX : 70.09 (+1.74%)
Option Volatility And Earnings Report For July 20-24

Earnings season ramps up this week with some key tech earnings on tap. This week we have Tesla, Intel, Alphabet, GE Verona, International Business Machines, ServiceNow, Freeport-Mcmoran and American Express...

MSTR : 91.67 (-2.09%)
NFLX : 70.09 (+1.74%)
GOOGL : 319.74 (+0.65%)
META : 595.19 (-1.80%)
TSLA : 313.03 (-2.08%)
SPCX : 115.07 (-2.68%)
IBM : 214.19 (+3.65%)
INTC : 92.32 (-7.89%)
NOW : 98.78 (+7.44%)
GEV : 1,014.75 (-1.59%)
AXP : 326.17 (-4.30%)
FCX : 62.60 (-1.42%)
Netflix Tanks on Lower Margins and Flat Outlook - Time to Buy NFLX?

Netflix stock closed down over 7% on Friday after Thursday's Q2 earnings release. Netflix's operating margins were lower YoY but higher than last quarter and its own projections. Is NFLX stock too cheap...

NFLX : 70.09 (+1.74%)
WBD : 25.77 (-0.69%)
The sell-off for AI stars worsens, while oil prices keep jumping

The sell-off for AI winners deepened and yanked stock markets lower worldwide

NFLX : 70.09 (+1.74%)
BLK : 1,055.67 (+1.78%)
NVDA : 206.84 (-0.92%)
AMAT : 536.25 (-4.72%)
AAPL : 333.02 (+3.53%)
AVGO : 381.92 (-2.69%)
SNDK : 1,436.56 (-10.79%)
$SPX : 7,411.98 (+0.05%)
MU : 920.95 (-6.99%)
GS : 1,061.23 (-1.26%)
$IUXX : 28,128.34 (-1.15%)
SPCX : 115.07 (-2.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 73.90
2nd Resistance Point 72.29
1st Resistance Point 71.19
Last Price 70.09
1st Support Level 68.48
2nd Support Level 66.87
3rd Support Level 65.77

See More

52-Week High 126.71
Fibonacci 61.8% 103.17
Fibonacci 50% 95.90
Fibonacci 38.2% 88.62
Last Price 70.09
52-Week Low 65.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.