Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | ||
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.44 | 26.50 | 54.88 | ||
| High | 75.70 | 26.86 | 55.45 | ||
| Low | 72.51 | 26.49 | 53.60 | ||
| Latest | 73.37 | 26.59 | 54.12 | ||
| Change | -2.10 | -0.04 | +0.38 | ||
| % Change | -2.78% | -0.15% | +0.71% | ||
| Volume | 46,713,902 | 12,757,000 | 3,898,100 | ||
| 20-Day Average Volume | 49,992,484 | 20,427,660 | 11,294,730 | ||
| Previous Close | 75.47 | 26.63 | 53.74 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.61 | 26.66 | 53.85 | ||
| 20-Day Raw Stochastic | 22.33% | 45.38% | 27.74% | ||
| 20-Day Relative Strength | 37.67 | 47.91 | 43.10 | ||
| Weighted Alpha | -43.93 | +58.07 | -10.71 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 07/02/26 | +0.42% since 07/02/26 | -4.18% since 07/02/26 | ||
| Low | 72.51 on 07/10/26 | 26.00 on 07/09/26 | 52.82 on 07/09/26 | ||
| High | 78.19 on 07/07/26 | 26.86 on 07/10/26 | 56.80 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -10.52% since 06/10/26 | +1.37% since 06/10/26 | -20.41% since 06/10/26 | ||
| Low | 70.86 on 06/25/26 | 26.00 on 07/09/26 | 48.34 on 06/25/26 | ||
| High | 82.10 on 06/11/26 | 27.30 on 06/25/26 | 69.18 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -28.77% since 04/10/26 | -3.10% since 04/10/26 | -11.31% since 04/10/26 | ||
| Low | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | ||
| High | 108.94 on 04/16/26 | 27.59 on 04/20/26 | 69.18 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -17.99% since 01/09/26 | -7.95% since 01/09/26 | -26.55% since 01/09/26 | ||
| Low | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | ||
| High | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 74.14 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 317,788,928 | 66,765,056 | 22,580,798 | ||
| Shares Outstanding, K | 4,210,798 | 2,507,137 | 420,186 | ||
| Annual Sales | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | ||
| Annual Net Income | 10,981,200,000 | 727,000,000 | 2,263,000,000 | ||
| Last Quarter Sales | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | ||
| Last Quarter Net Income | 5,282,790,000 | -2,916,000,000 | 166,000,000 | ||
| 60-Month Beta | 1.52 | 1.54 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | ||
| Earnings Date | 07/16/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.46 | 0.00 | 10.85 | ||