Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 328.25 5.90 48.76    
High 331.75 5.91 49.43    
Low 318.60 5.69 48.14    
Last 320.63 5.74 48.45    
Change -4.53 -0.11 -0.01    
% Change -1.39% -1.88% -0.02%    
Volume 9,270,255 12,085,277 1,172,744    
20-Day Average Volume 15,366,601 20,823,373 3,465,773    
Previous Close 325.16 5.85 48.46    
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 304.84 5.94 46.64    
20-Day Raw Stochastic 68.94% 29.21% 83.11%    
20-Day Relative Strength 54.68% 41.82% 48.20%    
Weighted Alpha +9.19 -10.81 -19.38    
Today's Opinion 16% Buy 88% Sell 24% Sell    
Previous Opinion 32% Buy 64% Sell 24% Sell    
Last Month's Opinion 88% Sell 80% Sell 100% Sell    
Performance  
5-Days  
%Chg -9.16% since 01/16/19 -4.65% since 01/16/19 +1.07% since 01/16/19    
Low 318.60 on 01/23/19 5.69 on 01/23/19 48.14 on 01/23/19    
High 355.79 on 01/17/19 6.16 on 01/18/19 49.73 on 01/18/19    
1-Month  
%Chg +29.56% since 12/21/18 +2.68% since 12/21/18 +11.44% since 12/21/18    
Low 231.23 on 12/26/18 5.48 on 12/26/18 41.38 on 12/26/18    
High 358.85 on 01/16/19 6.37 on 01/09/19 49.73 on 01/18/19    
3-Month  
%Chg -4.19% since 10/23/18 -3.53% since 10/23/18 -14.11% since 10/23/18    
Low 231.23 on 12/26/18 5.48 on 12/26/18 41.38 on 12/26/18    
High 358.85 on 01/16/19 6.43 on 12/12/18 59.56 on 11/02/18    
6-Month  
%Chg -11.98% since 07/23/18 -19.38% since 07/23/18 -15.03% since 07/23/18    
Low 231.23 on 12/26/18 5.48 on 12/26/18 41.38 on 12/26/18    
High 386.80 on 10/02/18 7.29 on 07/26/18 59.56 on 11/02/18    
Key Statistics  
Market Capitalization, $K 141,797,392 26,277,402 18,138,288    
Shares Outstanding, K 436,085 4,491,864 374,294    
Annual Sales, $M 11,692,710,000 5,425,130,000 13,692,000,000    
Annual Net Income, $M 558,930,000 647,910,000 357,000,000    
Last Quarter Sales, $M 4,186,840,000 1,467,380,000 3,263,000,000    
Last Quarter Net Income, $M 133,930,000 343,050,000 488,000,000    
36-Month Beta 1.12 1.07 1.29    
Per-Share Information  
Most Recent Earnings 0.30 on 01/17/19 0.07 on 10/24/18 1.24 on 11/01/18    
Latest Earnings Date 01/17/19 01/30/19 02/14/19    
Most Recent Dividend N/A 0.012 on 11/08/18 0.180 on 12/10/18    
Next Ex-Dividends Date N/A 11/08/18 12/10/18    
Ratios  
Price/Earnings ttm 126.53 25.21 10.15    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar