Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | ||
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 94.29 | 28.39 | 55.97 | ||
| High | 96.75 | 28.40 | 56.93 | ||
| Low | 90.58 | 28.12 | 55.55 | ||
| Latest | 96.24 | 28.17 | 56.34 | ||
| Change | +11.65 | -0.63 | -0.48 | ||
| % Change | +13.77% | -2.19% | -0.84% | ||
| Volume | 200,766,891 | 68,764,305 | 4,759,200 | ||
| 20-Day Average Volume | 54,246,090 | 25,610,096 | 5,021,195 | ||
| Previous Close | 84.59 | 28.80 | 56.82 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.68 | 28.06 | 60.97 | ||
| 20-Day Raw Stochastic | 97.65% | 60.23% | 16.62% | ||
| 20-Day Relative Strength | 64.60 | 51.91 | 32.62 | ||
| Weighted Alpha | -10.28 | +110.33 | -6.78 | ||
| Today's Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.33% since 02/20/26 | -2.02% since 02/20/26 | -1.19% since 02/20/26 | ||
| Low | 75.01 on 02/23/26 | 28.12 on 02/27/26 | 53.03 on 02/25/26 | ||
| High | 96.75 on 02/27/26 | 29.20 on 02/24/26 | 57.10 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +12.46% since 01/27/26 | +0.36% since 01/27/26 | -21.72% since 01/27/26 | ||
| Low | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | ||
| High | 96.75 on 02/27/26 | 29.20 on 02/24/26 | 72.92 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -9.33% since 11/26/25 | +17.96% since 11/26/25 | -13.39% since 11/26/25 | ||
| Low | 75.01 on 02/23/26 | 23.64 on 12/01/25 | 53.03 on 02/25/26 | ||
| High | 109.73 on 12/02/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -21.34% since 08/27/25 | +131.85% since 08/27/25 | -5.34% since 08/27/25 | ||
| Low | 75.01 on 02/23/26 | 11.25 on 09/02/25 | 53.03 on 02/25/26 | ||
| High | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 406,340,864 | 69,804,560 | 23,966,810 | ||
| Shares Outstanding, K | 4,222,162 | 2,477,975 | 425,396 | ||
| Annual Sales | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | ||
| Annual Net Income | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | ||
| Last Quarter Sales | 12,050,760,000 | 9,045,000,000 | 5,182,000,000 | ||
| Last Quarter Net Income | 2,418,520,000 | -148,000,000 | 229,000,000 | ||
| 60-Month Beta | 1.71 | 1.64 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/20/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | ||
| Latest Earnings Date | 04/16/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 09/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.08 | 97.14 | 11.99 | ||