Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | ||
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.45 | 25.45 | 58.07 | ||
| High | 72.45 | 25.45 | 58.88 | ||
| Low | 72.45 | 25.45 | 57.46 | ||
| Last | 72.45 | 25.45 | 58.82 | ||
| Change | -0.72 | -0.02 | -0.13 | ||
| Percent Change | -0.98% | -0.08% | -0.22% | ||
| Volume | 223,287 | 11,427 | 2,909,300 | ||
| 20-Day Average Volume | 47,289,316 | 22,000,916 | 5,020,665 | ||
| Previous | 73.17 | 25.47 | 58.95 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.34 | 26.22 | 56.19 | ||
| 20-Day Raw Stochastic | 56.22% | 8.35% | 97.01% | ||
| 20-Day Relative Strength | 43.84 | 39.55 | 53.84 | ||
| Weighted Alpha | -40.65 | +37.47 | +0.19 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 07/24/26 | -1.24% since 07/24/26 | +6.77% since 07/23/26 | ||
| Low | 69.86 on 07/27/26 | 25.25 on 07/27/26 | 55.05 on 07/24/26 | ||
| High | 73.75 on 07/28/26 | 25.81 on 07/29/26 | 59.01 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 06/30/26 | -4.54% since 06/30/26 | +12.77% since 06/30/26 | ||
| Low | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 52.82 on 07/09/26 | ||
| High | 78.44 on 07/02/26 | 27.65 on 07/13/26 | 59.01 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -22.60% since 04/30/26 | -5.91% since 04/30/26 | -7.36% since 04/30/26 | ||
| Low | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | ||
| High | 94.70 on 05/01/26 | 27.65 on 07/13/26 | 69.18 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -13.22% since 01/30/26 | -7.59% since 01/30/26 | -19.18% since 01/30/26 | ||
| Low | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | ||
| High | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 72.92 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 304,675,392 | 63,856,776 | 24,715,340 | ||
| Shares Outstanding, K | 4,163,939 | 2,507,137 | 420,186 | ||
| Annual Sales, $M | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | ||
| Annual Net Income, $M | 10,981,200,000 | 727,000,000 | 2,263,000,000 | ||
| Last Qtr Sales, $M | 12,559,940,000 | 8,893,000,000 | 3,994,000,000 | ||
| Last Qtr Income, $M | 3,401,410,000 | -2,916,000,000 | 166,000,000 | ||
| 60-Month Beta | 1.52 | 1.54 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | ||
| Latest Earnings Date | 10/20/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.82 | 0.00 | 11.98 | ||