Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 359.00 5.75 25.35    
High 367.04 5.77 25.49    
Low 357.44 5.69 24.58    
Last 366.23 5.75 25.10    
Change +5.22 -0.01 -0.26    
% Change +1.45% -0.17% -1.03%    
Volume 8,469,200 36,740,500 2,147,000    
20-Day Average Volume 6,850,605 30,060,725 2,565,545    
Previous Close 361.01 5.76 25.36    
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 360.48 5.99 25.22    
20-Day Raw Stochastic 65.04% 12.24% 59.65%    
20-Day Relative Strength 56.08% 40.24% 54.81%    
Weighted Alpha +23.91 -12.16 -13.27    
Today's Opinion 56% Buy 88% Sell 40% Buy    
Previous Opinion 72% Buy 72% Sell 72% Buy    
Last Month's Opinion 80% Buy 32% Buy 80% Buy    
Performance  
5-Days  
%Chg +0.77% since 03/18/19 -5.12% since 03/18/19 -1.34% since 03/18/19    
Low 356.80 on 03/19/19 5.69 on 03/25/19 24.58 on 03/25/19    
High 379.00 on 03/21/19 6.14 on 03/19/19 25.79 on 03/21/19    
1-Month  
%Chg +0.64% since 02/25/19 -4.49% since 02/25/19 +2.32% since 02/25/19    
Low 342.47 on 03/08/19 5.69 on 03/25/19 24.08 on 03/12/19    
High 379.00 on 03/21/19 6.18 on 03/15/19 25.79 on 03/21/19    
3-Month  
%Chg +56.59% since 12/24/18 +4.36% since 12/24/18 +28.39% since 12/24/18    
Low 231.23 on 12/26/18 5.48 on 12/26/18 19.24 on 12/26/18    
High 379.00 on 03/21/19 6.37 on 01/09/19 25.79 on 03/21/19    
6-Month  
%Chg -0.87% since 09/25/18 -8.29% since 09/25/18 -11.40% since 09/25/18    
Low 231.23 on 12/26/18 5.48 on 12/26/18 19.24 on 12/26/18    
High 386.80 on 10/02/18 6.49 on 09/26/18 28.77 on 10/01/18    
Key Statistics  
Market Capitalization, $K 157,616,608 25,873,136 18,819,734    
Shares Outstanding, K 436,599 4,491,864 742,103    
Annual Sales, $M 15,794,340,000 5,770,690,000 11,957,900,000    
Annual Net Income, $M 1,211,240,000 1,175,890,000 725,300,000    
Last Quarter Sales, $M 4,186,840,000 1,495,910,000 1,798,600,000    
Last Quarter Net Income, $M 133,930,000 251,050,000 25,100,000    
60-Month Beta 1.37 1.05 1.51    
Per-Share Information  
Most Recent Earnings 0.30 on 01/17/19 0.06 on 01/30/19 N/A    
Latest Earnings Date 04/16/19 04/24/19 05/14/19    
Most Recent Dividend N/A 0.012 on 02/08/19 N/A    
Next Ex-Dividends Date N/A 02/08/19 N/A    
Ratios  
Price/Earnings ttm 141.00 23.92 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar