Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 283.25 6.89 34.14    
High 290.63 6.99 34.51    
Low 283.22 6.88 33.99    
Last 289.62 6.98 34.22    
Change +6.51 +0.08 -0.04    
% Change +2.30% +1.16% -0.12%    
Volume 6,539,700 18,932,400 4,022,300    
20-Day Average Volume 7,219,465 18,705,471 5,397,480    
Previous Close 283.11 6.90 34.26    
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 283.90 6.66 33.26    
20-Day Raw Stochastic 73.54% 98.57% 71.63%    
20-Day Relative Strength 52.35% 68.49% 58.28%    
Weighted Alpha -5.50 +19.23 -16.95    
Today's Opinion 40% Sell 100% Buy N/A    
Previous Opinion 56% Sell 100% Buy N/A    
Last Month's Opinion 88% Sell 100% Buy N/A    
Performance  
5-Days  
%Chg +0.02% since 11/07/19 +2.65% since 11/07/19 -2.06% since 11/07/19    
Low 281.14 on 11/13/19 6.77 on 11/08/19 33.99 on 11/14/19    
High 296.36 on 11/11/19 6.99 on 11/14/19 35.23 on 11/08/19    
1-Month  
%Chg +1.43% since 10/14/19 +10.27% since 10/14/19 +9.02% since 10/14/19    
Low 265.80 on 10/22/19 6.29 on 10/30/19 31.15 on 10/15/19    
High 308.75 on 10/17/19 6.99 on 11/14/19 35.23 on 11/08/19    
3-Month  
%Chg -3.17% since 08/14/19 +16.33% since 08/14/19 +1.57% since 08/14/19    
Low 252.28 on 09/24/19 5.96 on 08/23/19 29.69 on 10/08/19    
High 311.75 on 08/19/19 6.99 on 11/14/19 35.23 on 11/08/19    
6-Month  
%Chg -16.20% since 05/14/19 +23.98% since 05/14/19 -9.69% since 05/14/19    
Low 252.28 on 09/24/19 5.23 on 06/03/19 29.69 on 10/08/19    
High 384.76 on 07/09/19 6.99 on 11/14/19 38.08 on 05/16/19    
Key Statistics  
Market Capitalization, $K 123,955,456 30,523,670 21,261,994    
Shares Outstanding, K 437,835 4,423,720 620,607    
Annual Sales 15,794,340,000 5,770,690,000 11,389,000,000    
Annual Net Income 1,211,240,000 1,175,890,000 1,595,000,000    
Last Quarter Sales 5,244,910,000 2,011,000,000 2,667,000,000    
Last Quarter Net Income 665,240,000 246,000,000 499,000,000    
60-Month Beta 1.25 1.03 N/A    
Per-Share Information  
Most Recent Earnings 1.09 on 10/16/19 0.05 on 10/31/19 0.83 on 11/06/19    
Latest Earnings Date 10/16/19 10/31/19 11/06/19    
Most Recent Dividend N/A 0.013 on 11/07/19 0.230 on 09/03/19    
Next Ex-Dividends Date N/A 11/07/19 09/03/19    
Ratios  
Price/Earnings ttm 93.29 34.65 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar