Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | ||
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.02 | 28.50 | 73.00 | ||
| High | 85.10 | 28.70 | 73.04 | ||
| Low | 83.73 | 28.33 | 72.40 | ||
| Latest | 83.86 | 28.41 | 73.00 | ||
| Change | -1.50 | -0.12 | +0.30 | ||
| % Change | -1.76% | -0.42% | +0.41% | ||
| Volume | 32,493,030 | 4,389,714 | 674,417 | ||
| 20-Day Average Volume | 43,589,203 | 24,627,512 | 2,566,122 | ||
| Previous Close | 85.36 | 28.53 | 72.70 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.40 | 28.66 | 73.74 | ||
| 20-Day Raw Stochastic | 15.72% | 23.10% | 27.77% | ||
| 20-Day Relative Strength | 24.75 | 58.38 | 56.31 | ||
| Weighted Alpha | -24.76 | +141.06 | +51.20 | ||
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 01/14/26 | -0.86% since 01/14/26 | -0.40% since 01/14/26 | ||
| Low | 81.93 on 01/21/26 | 28.07 on 01/20/26 | 71.42 on 01/20/26 | ||
| High | 89.90 on 01/20/26 | 28.85 on 01/15/26 | 73.90 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -9.92% since 12/22/25 | -1.27% since 12/22/25 | -1.11% since 12/22/25 | ||
| Low | 81.93 on 01/21/26 | 28.05 on 01/08/26 | 71.42 on 01/20/26 | ||
| High | 94.97 on 12/29/25 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -24.77% since 10/22/25 | +38.26% since 10/22/25 | +24.27% since 10/22/25 | ||
| Low | 81.93 on 01/21/26 | 20.82 on 10/29/25 | 58.74 on 10/23/25 | ||
| High | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -29.43% since 07/22/25 | +120.89% since 07/22/25 | +30.21% since 07/22/25 | ||
| Low | 81.93 on 01/21/26 | 10.76 on 08/11/25 | 53.05 on 08/06/25 | ||
| High | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361,697,920 | 70,696,632 | 32,274,656 | ||
| Shares Outstanding, K | 4,237,323 | 2,477,975 | 443,943 | ||
| Annual Sales | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | ||
| Annual Net Income | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | ||
| Last Quarter Sales | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | ||
| Last Quarter Net Income | 2,546,920,000 | -148,000,000 | 599,000,000 | ||
| 60-Month Beta | 1.71 | 1.56 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | ||
| Latest Earnings Date | 04/16/26 | 02/26/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 09/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.53 | 148.63 | 14.87 | ||