Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | ||
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 86.20 | 27.00 | 65.56 | ||
| High | 86.67 | 27.09 | 65.56 | ||
| Low | 85.66 | 26.90 | 63.40 | ||
| Latest | 86.02 | 27.01 | 63.92 | ||
| Change | -0.34 | -0.03 | -1.91 | ||
| % Change | -0.39% | -0.11% | -2.90% | ||
| Volume | 39,793,602 | 26,623,301 | 4,344,700 | ||
| 20-Day Average Volume | 33,260,199 | 17,376,176 | 3,002,730 | ||
| Previous Close | 86.36 | 27.04 | 65.83 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.10 | 27.11 | 64.46 | ||
| 20-Day Raw Stochastic | 9.58% | 27.12% | 38.17% | ||
| 20-Day Relative Strength | 39.92 | 45.92 | 50.74 | ||
| Weighted Alpha | -31.46 | +88.30 | +12.99 | ||
| Today's Opinion | 88% Sell | Hold | 8% Buy | ||
| Previous Opinion | 88% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 05/21/26 | -0.33% since 05/21/26 | -0.53% since 05/21/26 | ||
| Low | 85.58 on 05/28/26 | 26.86 on 05/22/26 | 63.40 on 05/29/26 | ||
| High | 89.97 on 05/22/26 | 27.39 on 05/27/26 | 66.03 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -6.62% since 04/29/26 | -0.15% since 04/29/26 | +1.56% since 04/29/26 | ||
| Low | 85.10 on 05/11/26 | 26.85 on 05/05/26 | 61.25 on 05/05/26 | ||
| High | 94.70 on 05/01/26 | 27.44 on 05/20/26 | 68.25 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -10.62% since 02/27/26 | -4.12% since 02/27/26 | +13.45% since 02/27/26 | ||
| Low | 85.10 on 05/11/26 | 26.60 on 04/28/26 | 55.64 on 03/02/26 | ||
| High | 108.94 on 04/16/26 | 28.50 on 03/02/26 | 68.25 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -20.04% since 11/28/25 | +12.54% since 11/28/25 | -2.41% since 11/28/25 | ||
| Low | 75.01 on 02/23/26 | 23.64 on 12/01/25 | 53.03 on 02/25/26 | ||
| High | 109.73 on 12/02/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,212,800 | 67,717,768 | 26,858,288 | ||
| Shares Outstanding, K | 4,210,798 | 2,507,137 | 420,186 | ||
| Annual Sales | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | ||
| Annual Net Income | 10,981,200,000 | 727,000,000 | 2,263,000,000 | ||
| Last Quarter Sales | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | ||
| Last Quarter Net Income | 5,282,790,000 | -2,916,000,000 | 166,000,000 | ||
| 60-Month Beta | 1.55 | 1.57 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | ||
| Earnings Date | 07/16/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.66 | 0.00 | 13.38 | ||