Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | ||
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.14 | 28.45 | 68.43 | ||
| High | 81.08 | 28.54 | 68.89 | ||
| Low | 79.59 | 28.32 | 68.00 | ||
| Last | 79.99 | 28.35 | 68.49 | ||
| Change | -0.23 | -0.18 | +0.53 | ||
| Percent Change | -0.29% | -0.63% | +0.78% | ||
| Volume | 7,896,468 | 3,267,232 | 727,752 | ||
| 20-Day Average Volume | 33,293,172 | 21,773,723 | 4,777,113 | ||
| Previous | 80.22 | 28.53 | 67.96 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.79 | 26.79 | 62.28 | ||
| 20-Day Raw Stochastic | 89.16% | 95.04% | 83.71% | ||
| 20-Day Relative Strength | 57.83 | 66.23 | 66.54 | ||
| Weighted Alpha | -32.60 | +64.82 | +17.35 | ||
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 08/13/26 | +2.74% since 08/13/26 | +4.45% since 08/13/26 | ||
| Low | 75.46 on 08/17/26 | 27.69 on 08/14/26 | 67.15 on 08/14/26 | ||
| High | 81.16 on 08/19/26 | 28.68 on 08/19/26 | 70.95 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +17.94% since 07/20/26 | +10.25% since 07/20/26 | +18.93% since 07/20/26 | ||
| Low | 66.72 on 07/21/26 | 25.25 on 07/27/26 | 54.40 on 07/23/26 | ||
| High | 81.16 on 08/19/26 | 28.68 on 08/19/26 | 70.95 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -9.49% since 05/20/26 | +3.98% since 05/20/26 | +6.60% since 05/20/26 | ||
| Low | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | ||
| High | 90.37 on 05/21/26 | 28.68 on 08/19/26 | 70.95 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +1.35% since 02/20/26 | -0.83% since 02/20/26 | +19.89% since 02/20/26 | ||
| Low | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | ||
| High | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 70.95 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 334,031,168 | 71,630,352 | 28,519,412 | ||
| Shares Outstanding, K | 4,163,939 | 2,510,703 | 419,650 | ||
| Annual Sales, $M | 45,183,040,000 | 37,296,000,000 | 17,126,000,000 | ||
| Annual Net Income, $M | 10,981,200,000 | 727,000,000 | 1,685,000,000 | ||
| Last Qtr Sales, $M | 12,559,940,000 | 8,717,000,000 | 4,212,000,000 | ||
| Last Qtr Income, $M | 3,401,410,000 | 149,000,000 | 691,000,000 | ||
| 60-Month Beta | 1.52 | 1.55 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/16/26 | 0.06 on 08/06/26 | 1.79 on 08/06/26 | ||
| Latest Earnings Date | 10/20/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.38 | 0.00 | 12.69 | ||