Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | ||
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.71 | 27.09 | 62.66 | ||
| High | 88.04 | 27.24 | 63.11 | ||
| Low | 87.21 | 27.08 | 61.74 | ||
| Latest | 87.49 | 27.11 | 62.94 | ||
| Change | -0.76 | -0.01 | +0.25 | ||
| % Change | -0.86% | -0.04% | +0.40% | ||
| Volume | 36,215,098 | 12,508,700 | 4,250,000 | ||
| 20-Day Average Volume | 43,554,500 | 17,563,496 | 2,555,120 | ||
| Previous Close | 88.25 | 27.12 | 62.69 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.63 | 27.16 | 63.52 | ||
| 20-Day Raw Stochastic | 3.49% | 51.52% | 40.81% | ||
| 20-Day Relative Strength | 38.86 | 46.27 | 53.05 | ||
| Weighted Alpha | -28.18 | +107.49 | +18.19 | ||
| Today's Opinion | 72% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 05/01/26 | +0.52% since 05/01/26 | -0.65% since 05/01/26 | ||
| Low | 86.71 on 05/06/26 | 26.85 on 05/05/26 | 61.25 on 05/05/26 | ||
| High | 92.33 on 05/04/26 | 27.36 on 05/06/26 | 63.49 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -11.97% since 04/08/26 | -1.60% since 04/08/26 | +4.52% since 04/08/26 | ||
| Low | 86.71 on 05/06/26 | 26.60 on 04/28/26 | 59.83 on 04/09/26 | ||
| High | 108.94 on 04/16/26 | 27.59 on 04/20/26 | 66.00 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +6.44% since 02/06/26 | -0.91% since 02/06/26 | -2.84% since 02/06/26 | ||
| Low | 75.01 on 02/23/26 | 26.60 on 04/28/26 | 53.03 on 02/25/26 | ||
| High | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 66.00 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -20.73% since 11/07/25 | +19.59% since 11/07/25 | -4.59% since 11/07/25 | ||
| Low | 75.01 on 02/23/26 | 21.87 on 11/13/25 | 53.03 on 02/25/26 | ||
| High | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,402,688 | 67,958,488 | 26,774,422 | ||
| Shares Outstanding, K | 4,210,798 | 2,506,768 | 425,396 | ||
| Annual Sales | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | ||
| Annual Net Income | 10,981,200,000 | 727,000,000 | 2,263,000,000 | ||
| Last Quarter Sales | 12,249,760,000 | 9,460,000,000 | 5,182,000,000 | ||
| Last Quarter Net Income | 5,282,790,000 | -252,000,000 | 229,000,000 | ||
| 60-Month Beta | 1.55 | 1.57 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 0.82 on 02/04/26 | ||
| Earnings Date | 07/16/26 | 08/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.39 | 0.00 | 13.34 | ||