Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | ||
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.75 | 27.14 | 59.40 | ||
| High | 94.49 | 27.17 | 60.28 | ||
| Low | 92.22 | 27.00 | 58.68 | ||
| Latest | 92.97 | 27.09 | 59.13 | ||
| Change | -0.46 | +0.02 | +0.02 | ||
| % Change | -0.49% | +0.07% | +0.03% | ||
| Volume | 32,375,100 | 25,401,600 | 4,154,900 | ||
| 20-Day Average Volume | 40,719,676 | 27,973,891 | 3,962,945 | ||
| Previous Close | 93.43 | 27.07 | 59.11 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.92 | 27.53 | 58.24 | ||
| 20-Day Raw Stochastic | 24.00% | 14.38% | 65.18% | ||
| 20-Day Relative Strength | 53.45 | 42.76 | 46.23 | ||
| Weighted Alpha | -5.44 | +136.39 | +10.24 | ||
| Today's Opinion | 40% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 03/23/26 | -1.13% since 03/23/26 | +3.23% since 03/23/26 | ||
| Low | 90.82 on 03/24/26 | 26.86 on 03/27/26 | 57.31 on 03/25/26 | ||
| High | 95.86 on 03/26/26 | 27.44 on 03/24/26 | 60.28 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -3.40% since 02/27/26 | -3.83% since 02/27/26 | +4.95% since 02/27/26 | ||
| Low | 90.69 on 03/20/26 | 26.86 on 03/27/26 | 55.64 on 03/02/26 | ||
| High | 100.19 on 03/05/26 | 28.50 on 03/02/26 | 60.77 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 12/26/25 | -5.94% since 12/26/25 | -20.42% since 12/26/25 | ||
| Low | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | ||
| High | 100.19 on 03/05/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -23.20% since 09/26/25 | +38.85% since 09/26/25 | -3.30% since 09/26/25 | ||
| Low | 75.01 on 02/23/26 | 17.08 on 10/10/25 | 53.03 on 02/25/26 | ||
| High | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,534,400 | 67,181,296 | 25,153,664 | ||
| Shares Outstanding, K | 4,222,162 | 2,479,930 | 425,396 | ||
| Annual Sales | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | ||
| Annual Net Income | 10,981,200,000 | 727,000,000 | 2,263,000,000 | ||
| Last Quarter Sales | 12,050,760,000 | 9,460,000,000 | 5,182,000,000 | ||
| Last Quarter Net Income | 2,418,520,000 | -252,000,000 | 229,000,000 | ||
| 60-Month Beta | 1.68 | 1.60 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/20/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | ||
| Latest Earnings Date | 04/16/26 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.97 | 93.34 | 12.58 | ||