Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 417.46 5.66 28.77    
High 420.30 5.77 29.15    
Low 411.85 5.57 28.36    
Last 413.42 5.74 28.59    
Change -0.02 +0.06 -0.34    
% Change unch +1.06% -1.18%    
Volume 2,633,762 20,640,985 1,142,141    
20-Day Average Volume 6,614,820 35,708,645 4,245,212    
Previous Close 413.44 5.68 28.93    
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 432.99 5.53 26.63    
20-Day Raw Stochastic 25.77% 89.09% 77.39%    
20-Day Relative Strength 48.81% 54.26% 56.42%    
Weighted Alpha +25.21 +6.38 -18.22    
Today's Opinion 80% Buy 40% Sell 40% Sell    
Previous Opinion 80% Buy 40% Sell 40% Sell    
Last Month's Opinion 100% Buy 56% Sell 64% Sell    
Performance  
5-Days  
%Chg -5.19% since 05/21/20 +10.59% since 05/21/20 +3.80% since 05/21/20    
Low 397.86 on 05/27/20 5.17 on 05/22/20 27.47 on 05/22/20    
High 439.09 on 05/22/20 5.84 on 05/27/20 30.16 on 05/27/20    
1-Month  
%Chg +0.42% since 04/29/20 -2.96% since 04/29/20 +1.06% since 04/29/20    
Low 397.86 on 05/27/20 5.01 on 05/14/20 23.57 on 05/06/20    
High 458.97 on 05/19/20 6.00 on 04/30/20 30.16 on 05/27/20    
3-Month  
%Chg +12.08% since 02/28/20 -9.38% since 02/28/20 -6.73% since 02/28/20    
Low 290.25 on 03/17/20 4.11 on 03/23/20 19.81 on 03/23/20    
High 458.97 on 05/19/20 6.70 on 03/03/20 32.63 on 03/03/20    
6-Month  
%Chg +31.45% since 11/29/19 -17.69% since 11/29/19 -19.83% since 11/29/19    
Low 290.25 on 03/17/20 4.11 on 03/23/20 19.81 on 03/23/20    
High 458.97 on 05/19/20 7.40 on 02/20/20 39.74 on 01/17/20    
Key Statistics  
Market Capitalization, $K 181,832,560 24,873,402 17,465,618    
Shares Outstanding, K 439,804 4,379,120 603,720    
Annual Sales 20,156,450,000 7,794,000,000 11,389,000,000    
Annual Net Income 1,866,920,000 914,000,000 1,595,000,000    
Last Quarter Sales 5,767,690,000 1,952,000,000 3,440,000,000    
Last Quarter Net Income 709,070,000 293,000,000 78,000,000    
60-Month Beta 0.97 1.22 1.41    
Per-Share Information  
Most Recent Earnings 1.57 on 04/21/20 0.07 on 04/28/20 0.93 on 05/06/20    
Latest Earnings Date 07/15/20 04/28/20 05/06/20    
Most Recent Dividend N/A 0.013 on 05/07/20 0.230 on 03/03/20    
Next Ex-Dividends Date N/A 05/07/20 03/03/20    
Ratios  
Price/Earnings ttm 85.00 25.13 11.96    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar