Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | ||
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 93.11 | 29.00 | 73.60 | ||
| High | 93.68 | 29.33 | 73.95 | ||
| Low | 92.67 | 29.00 | 73.28 | ||
| Latest | 93.64 | 29.23 | 73.91 | ||
| Change | +0.14 | +0.08 | +0.20 | ||
| % Change | +0.15% | +0.27% | +0.27% | ||
| Volume | 12,427,801 | 17,273,100 | 1,067,000 | ||
| 20-Day Average Volume | 48,559,770 | 69,857,930 | 3,618,140 | ||
| Previous Close | 93.50 | 29.15 | 73.71 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.35 | 27.26 | 69.85 | ||
| 20-Day Raw Stochastic | 12.55% | 88.73% | 92.81% | ||
| 20-Day Relative Strength | 34.41 | 70.44 | 74.03 | ||
| Weighted Alpha | -8.42 | +156.28 | +57.03 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 12/17/25 | +3.62% since 12/17/25 | +3.85% since 12/17/25 | ||
| Low | 91.33 on 12/23/25 | 27.41 on 12/18/25 | 70.83 on 12/18/25 | ||
| High | 95.81 on 12/18/25 | 29.33 on 12/24/25 | 74.63 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -12.46% since 11/24/25 | +27.87% since 11/24/25 | +14.95% since 11/24/25 | ||
| Low | 91.33 on 12/23/25 | 22.58 on 11/25/25 | 64.38 on 11/25/25 | ||
| High | 109.73 on 12/02/25 | 30.00 on 12/12/25 | 74.63 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -22.22% since 09/24/25 | +47.48% since 09/24/25 | +22.86% since 09/24/25 | ||
| Low | 91.33 on 12/23/25 | 17.08 on 10/10/25 | 56.41 on 10/16/25 | ||
| High | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 74.63 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -26.79% since 06/24/25 | +168.17% since 06/24/25 | +32.22% since 06/24/25 | ||
| Low | 91.33 on 12/23/25 | 10.75 on 06/26/25 | 53.05 on 08/06/25 | ||
| High | 134.12 on 06/30/25 | 30.00 on 12/12/25 | 74.63 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,782,976 | 72,431,208 | 32,811,828 | ||
| Shares Outstanding, K | 4,237,323 | 2,477,975 | 443,943 | ||
| Annual Sales | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | ||
| Annual Net Income | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | ||
| Last Quarter Sales | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | ||
| Last Quarter Net Income | 2,546,920,000 | -148,000,000 | 599,000,000 | ||
| 60-Month Beta | 1.71 | 1.60 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | ||
| Latest Earnings Date | 01/20/26 | 02/26/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 09/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.06 | 153.42 | 15.23 | ||