Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Netflix Inc (NFLX) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.40 +3.78%
on 12/05/16
126.35 -2.75%
on 12/08/16
+2.07 (+1.71%)
since 12/02/16
1-Month
110.68 +11.02%
on 11/14/16
126.35 -2.75%
on 12/08/16
+0.69 (+0.56%)
since 11/09/16
3-Month
93.26 +31.76%
on 09/21/16
129.29 -4.96%
on 10/24/16
+26.38 (+27.34%)
since 09/09/16
6-Month
84.50 +45.42%
on 07/19/16
129.29 -4.96%
on 10/24/16
+25.79 (+26.56%)
since 06/09/16
YTD
79.95 +53.70%
on 02/08/16
129.29 -4.96%
on 10/24/16
+8.50 (+7.43%)
since 12/31/15
52-Week
79.95 +53.70%
on 02/08/16
129.29 -4.96%
on 10/24/16
-1.32 (-1.06%)
since 12/09/15
2-Year
45.26 +172.27%
on 01/01/15
133.27 -7.53%
on 12/01/15
+74.44 (+152.53%)
since 12/01/14
3-Year
42.79 +188.04%
on 04/28/14
133.27 -7.53%
on 12/07/15
+70.53 (+133.81%)
since 12/09/13
5-Year
7.54 +1,533.55%
on 07/30/12
133.27 -7.53%
on 12/07/15
+113.27 (+1,135.58%)
since 12/12/11
10-Year
2.23 +5,422.92%
on 07/01/07
133.27 -7.53%
on 12/01/15
+119.55 (+3,235.96%)
since 12/01/06

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.75%
1-Month 4 times -2.75%
3-Month 11 times -4.96%
6-Month 11 times -4.96%
YTD 8 times -4.96%
52-Week 4 times -4.96%
2-Year 8 times -7.53%
3-Year 27 times -7.53%
5-Year 50 times -7.53%
10-Year 41 times -7.53%
20-Year 47 times -7.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.78%
1-Month 3 times +11.02%
3-Month 3 times +31.76%
6-Month 9 times +45.42%
YTD 11 times +53.70%
52-Week 15 times +53.70%
2-Year 1 time +172.27%
3-Year 6 times +188.04%
5-Year 5 times +1,533.55%
10-Year 4 times +5,422.92%
20-Year 5 times +35,474.43%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.