Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
128.50 +3.42%
on 01/12/17
135.40 -1.85%
on 01/17/17
+1.94 (+2.31%)
since 01/10/17
1-Month
122.87 +8.15%
on 12/19/16
135.40 -1.85%
on 01/17/17
+8.67 (+6.98%)
since 12/16/16
3-Month
110.68 +20.07%
on 11/14/16
135.40 -1.85%
on 01/17/17
+33.09 (+33.16%)
since 10/17/16
6-Month
84.50 +57.27%
on 07/19/16
135.40 -1.85%
on 01/17/17
+34.50 (+35.06%)
since 07/15/16
YTD
124.31 +6.90%
on 01/03/17
135.40 -1.85%
on 01/17/17
+9.09 (+7.34%)
since 12/30/16
52-Week
79.95 +66.22%
on 02/08/16
135.40 -1.85%
on 01/17/17
+28.85 (+27.73%)
since 01/15/16
2-Year
58.46 +127.30%
on 04/01/15
135.40 -1.85%
on 01/01/17
+69.78 (+110.55%)
since 01/01/15
3-Year
42.79 +210.59%
on 04/28/14
135.40 -1.85%
on 01/16/17
+77.74 (+140.94%)
since 01/20/14
5-Year
7.54 +1,661.47%
on 07/30/12
135.40 -1.85%
on 01/16/17
+115.21 (+651.46%)
since 01/23/12
10-Year
2.23 +5,855.38%
on 07/01/07
135.40 -1.85%
on 01/01/17
+129.63 (+3,978.17%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.85%
1-Month 9 times -1.85%
3-Month 10 times -1.85%
6-Month 16 times -1.85%
YTD 6 times -1.85%
52-Week 14 times -1.85%
2-Year 8 times -1.85%
3-Year 27 times -1.85%
5-Year 48 times -1.85%
10-Year 45 times -1.85%
20-Year 48 times -1.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.42%
1-Month 1 time +8.15%
3-Month 4 times +20.07%
6-Month 2 times +57.27%
YTD 1 time +6.90%
52-Week 8 times +66.22%
2-Year 3 times +127.30%
3-Year 6 times +210.59%
5-Year 12 times +1,661.47%
10-Year 4 times +5,855.38%
20-Year 5 times +38,260.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.