Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
376.68 +0.90%
on 02/20/20
392.95 -3.28%
on 02/19/20
-1.33 (-0.35%)
since 02/13/20
1-Month
323.60 +17.45%
on 01/22/20
392.95 -3.28%
on 02/19/20
+41.96 (+12.41%)
since 01/21/20
3-Month
292.02 +30.15%
on 12/10/19
392.95 -3.28%
on 02/19/20
+68.38 (+21.94%)
since 11/21/19
6-Month
252.28 +50.65%
on 09/24/19
392.95 -3.28%
on 02/19/20
+82.26 (+27.62%)
since 08/21/19
YTD
321.20 +18.33%
on 01/06/20
392.95 -3.28%
on 02/19/20
+56.50 (+17.46%)
since 12/31/19
52-Week
252.28 +50.65%
on 09/24/19
392.95 -3.28%
on 02/19/20
+23.10 (+6.47%)
since 02/21/19
2-Year
231.23 +64.37%
on 12/26/18
423.21 -10.19%
on 06/21/18
+99.03 (+35.24%)
since 02/21/18
3-Year
138.26 +174.90%
on 02/27/17
423.21 -10.19%
on 06/18/18
+236.82 (+165.32%)
since 02/20/17
5-Year
58.46 +550.09%
on 04/06/15
423.21 -10.19%
on 06/18/18
+312.23 (+460.21%)
since 02/23/15
10-Year
7.54 +4,937.85%
on 08/01/12
423.21 -10.19%
on 06/01/18
+370.63 (+3,927.99%)
since 02/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.28%
1-Month 10 times -3.28%
3-Month 19 times -3.28%
6-Month 22 times -3.28%
YTD 15 times -3.28%
52-Week 8 times -3.28%
2-Year 24 times -10.19%
3-Year 29 times -10.19%
5-Year 47 times -10.19%
10-Year 43 times -10.19%
20-Year 61 times -10.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.90%
1-Month 1 time +17.45%
3-Month 5 times +30.15%
6-Month 9 times +50.65%
YTD 2 times +18.33%
52-Week 22 times +50.65%
2-Year 8 times +64.37%
3-Year 1 time +174.90%
5-Year 5 times +550.09%
10-Year 6 times +4,937.85%
20-Year 5 times +99,999.99%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar