Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
292.61 +4.49%
on 04/25/18
336.51 -9.14%
on 04/20/18
-28.76 (-8.60%)
since 04/18/18
1-Month
271.22 +12.74%
on 04/04/18
338.82 -9.76%
on 04/18/18
+4.82 (+1.60%)
since 03/23/18
3-Month
236.11 +29.50%
on 02/09/18
338.82 -9.76%
on 04/18/18
+36.06 (+13.37%)
since 01/25/18
6-Month
178.38 +71.41%
on 12/04/17
338.82 -9.76%
on 04/18/18
+111.99 (+57.80%)
since 10/25/17
YTD
195.42 +56.46%
on 01/02/18
338.82 -9.76%
on 04/18/18
+113.80 (+59.28%)
since 12/29/17
52-Week
144.25 +111.97%
on 07/06/17
338.82 -9.76%
on 04/18/18
+153.60 (+100.95%)
since 04/25/17
2-Year
84.50 +261.85%
on 07/01/16
338.82 -9.76%
on 04/01/18
+215.73 (+239.62%)
since 04/01/16
3-Year
78.90 +287.53%
on 05/04/15
338.82 -9.76%
on 04/16/18
+226.18 (+284.24%)
since 04/27/15
5-Year
29.15 +949.07%
on 05/06/13
338.82 -9.76%
on 04/16/18
+275.27 (+902.73%)
since 04/29/13
10-Year
2.56 +11,857.10%
on 10/01/08
338.82 -9.76%
on 04/01/18
+301.19 (+6,592.68%)
since 04/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.14%
1-Month 4 times -9.76%
3-Month 11 times -9.76%
6-Month 28 times -9.76%
YTD 25 times -9.76%
52-Week 46 times -9.76%
2-Year 14 times -9.76%
3-Year 39 times -9.76%
5-Year 66 times -9.76%
10-Year 50 times -9.76%
20-Year 59 times -9.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +4.49%
1-Month 6 times +12.74%
3-Month 6 times +29.50%
6-Month 5 times +71.41%
YTD 1 time +56.46%
52-Week 6 times +111.97%
2-Year 3 times +261.85%
3-Year 1 time +287.53%
5-Year 1 time +949.07%
10-Year 3 times +11,857.10%
20-Year 5 times +88,160.62%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar