Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
216.32 +1.91%
on 01/17/18
226.07 -2.48%
on 01/16/18
+3.22 (-0.35%)
since 01/12/18
1-Month
185.22 +19.03%
on 12/27/17
226.07 -2.48%
on 01/16/18
+33.44 (+17.88%)
since 12/19/17
3-Month
178.38 +23.59%
on 12/04/17
226.07 -2.48%
on 01/16/18
+25.33 (+12.98%)
since 10/19/17
6-Month
164.23 +34.24%
on 08/21/17
226.07 -2.48%
on 01/16/18
+36.60 (+19.91%)
since 07/19/17
YTD
195.42 +12.81%
on 01/02/18
226.07 -2.48%
on 01/16/18
+28.50 (+14.85%)
since 12/29/17
52-Week
137.03 +60.88%
on 01/24/17
226.07 -2.48%
on 01/16/18
+82.05 (+59.28%)
since 01/19/17
2-Year
79.95 +175.75%
on 02/01/16
226.07 -2.48%
on 01/01/18
+128.62 (+59.28%)
since 01/01/16
3-Year
58.46 +277.08%
on 04/06/15
226.07 -2.48%
on 01/15/18
+157.97 (+252.78%)
since 01/19/15
5-Year
22.38 +885.26%
on 01/28/13
226.07 -2.48%
on 01/15/18
+196.24 (+810.13%)
since 01/21/13
10-Year
2.56 +8,521.34%
on 10/01/08
226.07 -2.48%
on 01/01/18
+216.87 (+6,036.06%)
since 01/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.48%
1-Month 14 times -2.48%
3-Month 16 times -2.48%
6-Month 17 times -2.48%
YTD 10 times -2.48%
52-Week 42 times -2.48%
2-Year 13 times -2.48%
3-Year 40 times -2.48%
5-Year 64 times -2.48%
10-Year 47 times -2.48%
20-Year 56 times -2.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.91%
1-Month 2 times +19.03%
3-Month 6 times +23.59%
6-Month 9 times +34.24%
YTD 1 time +12.81%
52-Week 3 times +60.88%
2-Year 1 time +175.75%
3-Year 5 times +277.08%
5-Year 1 time +885.26%
10-Year 2 times +8,521.34%
20-Year 5 times +63,537.94%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.