Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
348.33 +4.47%
on 02/14/19
364.40 -0.13%
on 02/15/19
+18.18 (+1.10%)
since 02/12/19
1-Month
318.60 +14.22%
on 01/23/19
364.40 -0.13%
on 02/15/19
+24.81 (+7.32%)
since 01/18/19
3-Month
231.23 +57.38%
on 12/26/18
364.40 -0.13%
on 02/15/19
+93.31 (+34.48%)
since 11/19/18
6-Month
231.23 +57.38%
on 12/26/18
386.80 -5.92%
on 10/02/18
+47.13 (+14.88%)
since 08/17/18
YTD
256.58 +41.83%
on 01/02/19
364.40 -0.13%
on 02/15/19
+96.25 (+35.96%)
since 12/31/18
52-Week
231.23 +57.38%
on 12/26/18
423.21 -14.01%
on 06/21/18
+85.39 (+30.66%)
since 02/16/18
2-Year
138.26 +163.21%
on 03/03/17
423.21 -14.01%
on 06/21/18
+221.69 (+155.88%)
since 02/17/17
3-Year
84.50 +322.33%
on 07/18/16
423.21 -15.68%
on 06/18/18
+267.64 (+299.94%)
since 02/15/16
5-Year
42.79 +734.09%
on 04/28/14
423.21 -15.68%
on 06/18/18
+295.12 (+477.95%)
since 02/17/14
10-Year
4.86 +7,245.16%
on 03/01/09
423.21 -15.68%
on 06/01/18
+351.69 (+6,793.18%)
since 02/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.13%
1-Month 10 times -0.13%
3-Month 16 times -0.13%
6-Month 12 times -5.92%
YTD 14 times -0.13%
52-Week 24 times -14.01%
2-Year 65 times -14.01%
3-Year 41 times -15.68%
5-Year 53 times -15.68%
10-Year 49 times -15.68%
20-Year 61 times -15.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.47%
1-Month 2 times +14.22%
3-Month 4 times +57.38%
6-Month 10 times +57.38%
YTD 1 time +41.83%
52-Week 9 times +57.38%
2-Year 4 times +163.21%
3-Year 4 times +322.33%
5-Year 8 times +734.09%
10-Year 1 time +7,245.16%
20-Year 5 times +99,999.99%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar