Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.40 +6.14%
on 04/24/17
153.52 -0.86%
on 04/25/17
+9.33 (+6.53%)
since 04/21/17
1-Month
138.66 +9.76%
on 04/19/17
153.52 -0.86%
on 04/25/17
+7.03 (+4.84%)
since 03/28/17
3-Month
138.26 +10.08%
on 03/03/17
153.52 -0.86%
on 04/25/17
+9.75 (+6.84%)
since 01/27/17
6-Month
110.68 +37.51%
on 11/14/16
153.52 -0.86%
on 04/25/17
+25.63 (+20.25%)
since 10/28/16
YTD
124.31 +22.44%
on 01/03/17
153.52 -0.86%
on 04/25/17
+28.40 (+22.94%)
since 12/30/16
52-Week
84.50 +80.12%
on 07/19/16
153.52 -0.86%
on 04/25/17
+61.92 (+68.59%)
since 04/28/16
2-Year
78.89 +94.03%
on 05/01/15
153.52 -0.29%
on 04/01/17
+73.58 (+92.55%)
since 04/01/15
3-Year
44.91 +238.91%
on 05/05/14
153.52 -0.86%
on 04/24/17
+103.54 (+212.76%)
since 04/28/14
5-Year
7.54 +1,917.42%
on 07/30/12
153.52 -0.86%
on 04/24/17
+141.75 (+1,356.66%)
since 04/30/12
10-Year
2.23 +6,760.18%
on 07/01/07
153.52 -0.29%
on 04/01/17
+149.91 (+4,733.38%)
since 04/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.86%
1-Month 3 times -0.86%
3-Month 11 times -0.86%
6-Month 20 times -0.86%
YTD 16 times -0.86%
52-Week 31 times -0.86%
2-Year 9 times -0.29%
3-Year 34 times -0.86%
5-Year 62 times -0.86%
10-Year 47 times -0.29%
20-Year 51 times -0.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.14%
1-Month 8 times +9.76%
3-Month 2 times +10.08%
6-Month 7 times +37.51%
YTD 1 time +22.44%
52-Week 5 times +80.12%
2-Year 1 time +94.03%
3-Year 1 time +238.91%
5-Year 5 times +1,917.42%
10-Year 3 times +6,760.18%
20-Year 5 times +44,088.04%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.