Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.75 +2.88%
on 07/19/17
191.50 -2.36%
on 07/21/17
+3.38 (+1.84%)
since 07/18/17
1-Month
144.25 +29.63%
on 07/06/17
191.50 -2.36%
on 07/21/17
+28.96 (+18.33%)
since 06/23/17
3-Month
144.25 +29.63%
on 07/06/17
191.50 -2.36%
on 07/21/17
+34.82 (+22.89%)
since 04/25/17
6-Month
138.26 +35.24%
on 03/03/17
191.50 -2.36%
on 07/21/17
+47.46 (+34.02%)
since 01/25/17
YTD
124.31 +50.42%
on 01/03/17
191.50 -2.36%
on 07/21/17
+63.18 (+51.04%)
since 12/30/16
52-Week
90.10 +107.53%
on 07/27/16
191.50 -2.36%
on 07/21/17
+99.32 (+113.31%)
since 07/25/16
2-Year
79.95 +135.03%
on 02/01/16
191.50 -1.87%
on 07/01/17
+73.60 (+64.39%)
since 07/01/15
3-Year
45.08 +316.86%
on 12/15/14
191.50 -1.87%
on 07/17/17
+127.14 (+209.21%)
since 07/28/14
5-Year
7.58 +2,379.49%
on 09/24/12
191.50 -1.87%
on 07/17/17
+180.21 (+2,339.94%)
since 07/30/12
10-Year
2.36 +7,871.94%
on 08/01/07
191.50 -1.87%
on 07/01/17
+185.45 (+7,534.18%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.36%
1-Month 7 times -2.36%
3-Month 16 times -2.36%
6-Month 25 times -2.36%
YTD 30 times -2.36%
52-Week 46 times -2.36%
2-Year 9 times -1.87%
3-Year 35 times -1.87%
5-Year 71 times -1.87%
10-Year 50 times -1.87%
20-Year 54 times -1.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.88%
1-Month 7 times +29.63%
3-Month 6 times +29.63%
6-Month 2 times +35.24%
YTD 1 time +50.42%
52-Week 2 times +107.53%
2-Year 2 times +135.03%
3-Year 4 times +316.86%
5-Year 3 times +2,379.49%
10-Year 1 time +7,871.94%
20-Year 5 times +54,142.06%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.