Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,004.52 +10.54%
on 04/22/25
1,114.00 -0.32%
on 04/28/25
+122.47 (+12.40%)
since 04/21/25
1-Month
821.10 +35.23%
on 04/07/25
1,114.00 -0.32%
on 04/28/25
+176.53 (+18.90%)
since 03/28/25
3-Month
821.10 +35.23%
on 04/07/25
1,114.00 -0.32%
on 04/28/25
+138.55 (+14.26%)
since 01/28/25
6-Month
747.77 +48.49%
on 11/01/24
1,114.00 -0.32%
on 04/28/25
+361.26 (+48.22%)
since 10/28/24
YTD
821.10 +35.23%
on 04/07/25
1,114.00 -0.32%
on 04/28/25
+219.06 (+24.58%)
since 12/31/24
52-Week
544.25 +104.02%
on 05/01/24
1,114.00 -0.32%
on 04/28/25
+549.15 (+97.85%)
since 04/26/24
2-Year
315.62 +251.81%
on 05/02/23
1,114.00 -0.32%
on 04/28/25
+780.45 (+236.55%)
since 04/28/23
3-Year
162.71 +582.43%
on 05/09/22
1,114.00 -0.32%
on 04/28/25
+929.41 (+513.57%)
since 05/02/22
5-Year
162.71 +582.43%
on 05/09/22
1,114.00 -0.32%
on 04/28/25
+674.83 (+154.94%)
since 05/04/20
10-Year
78.89 +1,307.43%
on 05/01/15
1,114.00 -0.32%
on 04/01/25
+1,030.88 (+1,296.70%)
since 04/01/15
20-Year
1.62 +68,563.07%
on 05/01/05
1,114.00 -0.32%
on 04/01/25
+1,108.73 (+67,195.75%)
since 04/01/05

52-Week Key Points

52-Week High 1,114.00
Last Price 1,110.38
Fibonacci 61.8% 896.36
Fibonacci 50% 829.13
Fibonacci 38.2% 761.89
52-Week Low 544.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.32%
1-Month 9 times -0.32%
3-Month 13 times -0.32%
6-Month 29 times -0.32%
YTD 15 times -0.32%
52-Week 57 times -0.32%
2-Year 87 times -0.32%
3-Year 57 times -0.32%
5-Year 30 times -0.32%
10-Year 35 times -0.32%
20-Year 75 times -0.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.54%
1-Month 4 times +35.23%
3-Month 9 times +35.23%
6-Month 2 times +48.49%
YTD 7 times +35.23%
52-Week 3 times +104.02%
2-Year 2 times +251.81%
3-Year 1 time +582.43%
5-Year 11 times +582.43%
10-Year 1 time +1,307.43%
20-Year 1 time +68,563.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar