Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Netflix Inc (NFLX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
263.38 +0.67%
on 12/07/18
298.72 -11.24%
on 12/03/18
-23.61 (-7.34%)
since 11/30/18
1-Month
250.00 +6.06%
on 11/20/18
332.05 -20.15%
on 11/08/18
-62.36 (-19.04%)
since 11/07/18
3-Month
250.00 +6.06%
on 11/20/18
386.80 -31.45%
on 10/02/18
-83.54 (-23.96%)
since 09/07/18
6-Month
250.00 +6.06%
on 11/20/18
423.21 -37.35%
on 06/21/18
-96.26 (-26.64%)
since 06/07/18
YTD
195.42 +35.68%
on 01/02/18
423.21 -37.35%
on 06/21/18
+73.18 (+38.12%)
since 12/29/17
52-Week
184.82 +43.46%
on 12/12/17
423.21 -37.35%
on 06/21/18
+79.94 (+43.16%)
since 12/07/17
2-Year
124.31 +113.29%
on 01/01/17
423.21 -37.35%
on 06/01/18
+141.34 (+114.17%)
since 12/01/16
3-Year
79.95 +231.63%
on 02/08/16
423.21 -37.35%
on 06/18/18
+146.23 (+122.98%)
since 12/07/15
5-Year
42.79 +519.69%
on 04/28/14
423.21 -37.35%
on 06/18/18
+212.43 (+403.02%)
since 12/09/13
10-Year
4.11 +6,348.85%
on 01/01/09
423.21 -37.35%
on 06/01/18
+260.87 (+6,109.37%)
since 12/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.24%
1-Month 1 time -20.15%
3-Month 9 times -31.45%
6-Month 9 times -37.35%
YTD 38 times -37.35%
52-Week 42 times -37.35%
2-Year 14 times -37.35%
3-Year 36 times -37.35%
5-Year 60 times -37.35%
10-Year 51 times -37.35%
20-Year 61 times -37.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.67%
1-Month 7 times +6.06%
3-Month 11 times +6.06%
6-Month 13 times +6.06%
YTD 1 time +35.68%
52-Week 3 times +43.46%
2-Year 1 time +113.29%
3-Year 8 times +231.63%
5-Year 6 times +519.69%
10-Year 1 time +6,348.85%
20-Year 5 times +76,435.26%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar