Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
603.87 +2.26%
on 04/15/24
633.12 -2.46%
on 04/12/24
-0.68 (-0.11%)
since 04/09/24
1-Month
601.59 +2.65%
on 03/28/24
639.00 -3.36%
on 04/08/24
+11.64 (+1.92%)
since 03/15/24
3-Month
475.26 +29.93%
on 01/17/24
639.00 -3.36%
on 04/08/24
+136.28 (+28.32%)
since 01/16/24
6-Month
344.73 +79.13%
on 10/18/23
639.00 -3.36%
on 04/08/24
+256.70 (+71.14%)
since 10/16/23
YTD
461.86 +33.70%
on 01/02/24
639.00 -3.36%
on 04/08/24
+130.64 (+26.83%)
since 12/29/23
52-Week
315.62 +95.65%
on 05/02/23
639.00 -3.36%
on 04/08/24
+278.89 (+82.36%)
since 04/14/23
2-Year
162.71 +279.52%
on 05/12/22
639.00 -3.36%
on 04/08/24
+276.39 (+81.02%)
since 04/14/22
3-Year
162.71 +279.52%
on 05/09/22
700.99 -11.91%
on 11/15/21
+111.97 (+22.15%)
since 04/19/21
5-Year
162.71 +279.52%
on 05/09/22
700.99 -11.91%
on 11/15/21
+242.67 (+64.74%)
since 04/22/19
10-Year
44.91 +1,275.06%
on 05/01/14
700.99 -11.91%
on 11/01/21
+571.51 (+1,242.27%)
since 04/01/14
20-Year
1.27 +48,414.48%
on 03/01/05
700.99 -11.91%
on 11/01/21
+613.90 (+16,945.11%)
since 04/01/04

52-Week Key Points

52-Week High 639.00
Last Price 617.52
Fibonacci 61.8% 515.47
Fibonacci 50% 477.31
Fibonacci 38.2% 439.15
52-Week Low 315.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.46%
1-Month 6 times -3.36%
3-Month 18 times -3.36%
6-Month 40 times -3.36%
YTD 19 times -3.36%
52-Week 38 times -3.36%
2-Year 41 times -3.36%
3-Year 14 times -11.91%
5-Year 18 times -11.91%
10-Year 33 times -11.91%
20-Year 61 times -11.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.26%
1-Month 3 times +2.65%
3-Month 1 time +29.93%
6-Month 2 times +79.13%
YTD 1 time +33.70%
52-Week 3 times +95.65%
2-Year 13 times +279.52%
3-Year 12 times +279.52%
5-Year 17 times +279.52%
10-Year 1 time +1,275.06%
20-Year 5 times +48,414.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar