Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gray Television (GTN)

Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 561,121
  • Shares Outstanding, K 99,138
  • Annual Sales, $ 3,281 M
  • Annual Income, $ -76,000 K
  • 60-Month Beta 1.52
  • Price/Sales 0.17
  • Price/Cash Flow 1.45
  • Price/Book 0.28
Trade GTN with:

Options Overview Details

View History
  • Implied Volatility 64.20% ( -8.78%)
  • Historical Volatility 51.50%
  • IV Percentile 62%
  • IV Rank 27.92%
  • IV High 139.92% on 02/23/24
  • IV Low 34.87% on 06/13/24
  • Put/Call Vol Ratio 0.84
  • Today's Volume 503
  • Volume Avg (30-Day) 374
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 22,120
  • Open Int (30-Day) 19,740

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.09
  • Number of Estimates 2
  • High Estimate 0.16
  • Low Estimate 0.03
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +190.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.39 +28.93%
on 07/09/24
6.00 -5.67%
on 07/18/24
+0.83 (+17.18%)
since 06/18/24
3-Month
4.39 +28.93%
on 07/09/24
7.41 -23.62%
on 05/07/24
-0.26 (-4.39%)
since 04/19/24
52-Week
4.39 +28.93%
on 07/09/24
10.69 -47.05%
on 08/04/23
-3.78 (-40.04%)
since 07/19/23

Most Recent Stories

More News
Q1 Earnings Outperformers: Gray Television (NYSE:GTN) And The Rest Of The Broadcasting Stocks

Q1 Earnings Outperformers: Gray Television (NYSE:GTN) And The Rest Of The Broadcasting Stocks

GTN : 5.66 (-0.53%)
NXST : 175.37 (-0.62%)
AMCX : 10.62 (+0.95%)
FOXA : 36.89 (-0.57%)
SBGI : 13.90 (-4.73%)
Firing on All Cylinders: Nexstar Media (NASDAQ:NXST) Q1 Earnings Lead the Way

Firing on All Cylinders: Nexstar Media (NASDAQ:NXST) Q1 Earnings Lead the Way

NXST : 175.37 (-0.62%)
FOXA : 36.89 (-0.57%)
AMCX : 10.62 (+0.95%)
GTN : 5.66 (-0.53%)
SBGI : 13.90 (-4.73%)
Spotting Winners: Sinclair (NASDAQ:SBGI) And Broadcasting Stocks In Q1

Spotting Winners: Sinclair (NASDAQ:SBGI) And Broadcasting Stocks In Q1

SBGI : 13.90 (-4.73%)
NXST : 175.37 (-0.62%)
AMCX : 10.62 (+0.95%)
GTN : 5.66 (-0.53%)
TGNA : 15.52 (-1.46%)
AMC Networks (AMCX) Reports Q1: Everything You Need To Know Ahead Of Earnings

AMC Networks (AMCX) Reports Q1: Everything You Need To Know Ahead Of Earnings

AMCX : 10.62 (+0.95%)
PARA : 11.52 (-0.95%)
GTN : 5.66 (-0.53%)
E.W. Scripps (SSP) Reports Earnings Tomorrow: What To Expect

E.W. Scripps (SSP) Reports Earnings Tomorrow: What To Expect

SSP : 3.23 (-0.31%)
PARA : 11.52 (-0.95%)
GTN : 5.66 (-0.53%)
Earnings To Watch: Nexstar Media (NXST) Reports Q1 Results Tomorrow

Earnings To Watch: Nexstar Media (NXST) Reports Q1 Results Tomorrow

NXST : 175.37 (-0.62%)
PARA : 11.52 (-0.95%)
GTN : 5.66 (-0.53%)
iHeartMedia (IHRT) Reports Q1: Everything You Need To Know Ahead Of Earnings

iHeartMedia (IHRT) Reports Q1: Everything You Need To Know Ahead Of Earnings

IHRT : 1.3400 (+3.08%)
PARA : 11.52 (-0.95%)
GTN : 5.66 (-0.53%)
Gray Television (NYSE:GTN) Posts Q1 Sales In Line With Estimates

Gray Television (NYSE:GTN) Posts Q1 Sales In Line With Estimates

GTN : 5.66 (-0.53%)
Gray Television (GTN) Reports Earnings Tomorrow: What To Expect

Gray Television (GTN) Reports Earnings Tomorrow: What To Expect

GTN : 5.66 (-0.53%)
PARA : 11.52 (-0.95%)
HAS : 59.00 (-2.09%)
Broadcasting Stocks Q4 Teardown: Gray Television (NYSE:GTN) Vs The Rest

Broadcasting Stocks Q4 Teardown: Gray Television (NYSE:GTN) Vs The Rest

GTN : 5.66 (-0.53%)
FOXA : 36.89 (-0.57%)
TGNA : 15.52 (-1.46%)
AMCX : 10.62 (+0.95%)
SSP : 3.23 (-0.31%)

Business Summary

Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.

See More

Key Turning Points

3rd Resistance Point 6.03
2nd Resistance Point 5.92
1st Resistance Point 5.79
Last Price 5.66
1st Support Level 5.56
2nd Support Level 5.45
3rd Support Level 5.32

See More

52-Week High 10.69
Fibonacci 61.8% 8.28
Fibonacci 50% 7.54
Fibonacci 38.2% 6.80
Last Price 5.66
52-Week Low 4.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar