Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gray Television (GTN)

Gray Television (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 580,949
  • Shares Outstanding, K 99,138
  • Annual Sales, $ 3,281 M
  • Annual Income, $ -76,000 K
  • EBIT $ 821 M
  • EBITDA $ 1,272 M
  • 60-Month Beta 1.49
  • Price/Sales 0.18
  • Price/Cash Flow 1.51
  • Price/Book 0.29

Options Overview Details

View History
  • Implied Volatility 66.16% ( -20.99%)
  • Historical Volatility 44.32%
  • IV Percentile 57%
  • IV Rank 32.73%
  • IV High 139.92% on 02/23/24
  • IV Low 30.28% on 08/19/24
  • Put/Call Vol Ratio 3.00
  • Today's Volume 8
  • Volume Avg (30-Day) 179
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 21,431
  • Open Int (30-Day) 20,976

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.94
  • Number of Estimates 1
  • High Estimate 0.94
  • Low Estimate 0.94
  • Prior Year -0.57
  • Growth Rate Est. (year over year) +264.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.91 +14.05%
on 09/23/24
5.98 -6.35%
on 10/16/24
+0.57 (+11.33%)
since 09/20/24
3-Month
4.15 +34.94%
on 08/13/24
6.61 -15.28%
on 07/30/24
-0.06 (-1.06%)
since 07/19/24
52-Week
4.15 +34.94%
on 08/13/24
10.07 -44.39%
on 01/26/24
-0.81 (-12.64%)
since 10/20/23

Most Recent Stories

More News
Gray Media to Debut New National Anthem Rendition Across All Stations

GTN : 5.60 (-4.44%)
Gray Sets Date for Third Quarter Earnings Release and Earnings Conference Call

GTN : 5.60 (-4.44%)
Local News Live Launches New Streaming Apps

GTN : 5.60 (-4.44%)
Gray Announces Two General Manager Retirements

GTN : 5.60 (-4.44%)
Gray Media and Stations Raise More Than $340,000 for Hurricane Helene Relief

GTN : 5.60 (-4.44%)
Winners And Losers Of Q2: Paramount (NASDAQ:PARA) Vs The Rest Of The Broadcasting Stocks

Winners And Losers Of Q2: Paramount (NASDAQ:PARA) Vs The Rest Of The Broadcasting Stocks

PARA : 10.31 (-1.34%)
FOXA : 42.05 (-0.99%)
SSP : 2.73 (-4.88%)
GTN : 5.60 (-4.44%)
SBGI : 16.78 (-2.39%)
Broadcasting Stocks Q2 Results: Benchmarking E.W. Scripps (NASDAQ:SSP)

Broadcasting Stocks Q2 Results: Benchmarking E.W. Scripps (NASDAQ:SSP)

SSP : 2.73 (-4.88%)
SBGI : 16.78 (-2.39%)
GTN : 5.60 (-4.44%)
PARA : 10.31 (-1.34%)
FOXA : 42.05 (-0.99%)
Q2 Earnings Highs And Lows: Gray Television (NYSE:GTN) Vs The Rest Of The Broadcasting Stocks

Q2 Earnings Highs And Lows: Gray Television (NYSE:GTN) Vs The Rest Of The Broadcasting Stocks

GTN : 5.60 (-4.44%)
SBGI : 16.78 (-2.39%)
NXST : 171.03 (-1.41%)
SSP : 2.73 (-4.88%)
AMCX : 7.66 (-6.81%)
A Look Back at Broadcasting Stocks’ Q2 Earnings: FOX (NASDAQ:FOXA) Vs The Rest Of The Pack

A Look Back at Broadcasting Stocks’ Q2 Earnings: FOX (NASDAQ:FOXA) Vs The Rest Of The Pack

FOXA : 42.05 (-0.99%)
SBGI : 16.78 (-2.39%)
GTN : 5.60 (-4.44%)
PARA : 10.31 (-1.34%)
TGNA : 16.45 (-2.37%)
Gray Television: Q2 Earnings Snapshot

Gray Television: Q2 Earnings Snapshot

GTN : 5.60 (-4.44%)

Business Summary

Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.

See More

Key Turning Points

3rd Resistance Point 6.12
2nd Resistance Point 6.01
1st Resistance Point 5.81
Last Price 5.60
1st Support Level 5.50
2nd Support Level 5.39
3rd Support Level 5.19

See More

52-Week High 10.07
Fibonacci 61.8% 7.81
Fibonacci 50% 7.11
Fibonacci 38.2% 6.41
Last Price 5.60
52-Week Low 4.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar