Gray Media Inc (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | WBD | FOXA | FOX |
| Company | Gray Media Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.50 | 87.71 | 27.09 | 62.66 | 56.21 |
| High | 4.59 | 88.04 | 27.24 | 63.11 | 56.66 |
| Low | 4.33 | 87.21 | 27.08 | 61.74 | 55.64 |
| Latest | 4.33 | 87.49 | 27.11 | 62.94 | 56.60 |
| Change | -0.09 | -0.76 | -0.01 | +0.25 | +0.10 |
| % Change | -2.04% | -0.86% | -0.04% | +0.40% | +0.18% |
| Volume | 2,093,100 | 36,215,098 | 12,508,700 | 4,250,000 | 939,700 |
| 20-Day Average Volume | 1,183,130 | 43,554,500 | 17,563,496 | 2,555,120 | 915,485 |
| Previous Close | 4.42 | 88.25 | 27.12 | 62.69 | 56.50 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 94.63 | 27.16 | 63.52 | 57.01 |
| 20-Day Raw Stochastic | 0.00% | 3.49% | 51.52% | 40.81% | 44.16% |
| 20-Day Relative Strength | 36.39 | 38.86 | 46.27 | 53.05 | 53.01 |
| Weighted Alpha | -15.43 | -28.18 | +107.49 | +18.19 | +15.08 |
| Today's Opinion | 8% Sell | 72% Sell | 8% Sell | 8% Sell | 24% Sell |
| Previous Opinion | Hold | 72% Sell | 8% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.50% since 05/01/26 | -4.96% since 05/01/26 | +0.52% since 05/01/26 | -0.65% since 05/01/26 | -0.58% since 05/01/26 |
| Low | 4.33 on 05/08/26 | 86.71 on 05/06/26 | 26.85 on 05/05/26 | 61.25 on 05/05/26 | 55.15 on 05/05/26 |
| High | 5.64 on 05/06/26 | 92.33 on 05/04/26 | 27.36 on 05/06/26 | 63.49 on 05/04/26 | 57.13 on 05/04/26 |
| 1-Month | |||||
| %Chg | -11.81% since 04/08/26 | -11.97% since 04/08/26 | -1.60% since 04/08/26 | +4.52% since 04/08/26 | +3.89% since 04/08/26 |
| Low | 4.33 on 05/08/26 | 86.71 on 05/06/26 | 26.60 on 04/28/26 | 59.83 on 04/09/26 | 53.92 on 04/09/26 |
| High | 6.43 on 04/21/26 | 108.94 on 04/16/26 | 27.59 on 04/20/26 | 66.00 on 04/23/26 | 59.04 on 04/23/26 |
| 3-Month | |||||
| %Chg | -0.46% since 02/06/26 | +6.44% since 02/06/26 | -0.91% since 02/06/26 | -2.84% since 02/06/26 | -3.00% since 02/06/26 |
| Low | 4.14 on 03/31/26 | 75.01 on 02/23/26 | 26.60 on 04/28/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 6.43 on 04/21/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 66.00 on 04/23/26 | 59.28 on 02/09/26 |
| 6-Month | |||||
| %Chg | -10.17% since 11/07/25 | -20.73% since 11/07/25 | +19.59% since 11/07/25 | -4.59% since 11/07/25 | -4.84% since 11/07/25 |
| Low | 4.14 on 03/31/26 | 75.01 on 02/23/26 | 21.87 on 11/13/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 6.43 on 04/21/26 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 449,350 | 368,402,688 | 67,958,488 | 26,774,422 | 24,077,412 |
| Shares Outstanding, K | 103,776 | 4,210,798 | 2,506,768 | 425,396 | 425,396 |
| Annual Sales | 3,095,000,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -85,000,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 792,000,000 | 12,249,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -10,000,000 | 5,282,790,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 1.04 | 1.55 | 1.57 | 0.52 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Earnings Date | 08/14/26 | 07/16/26 | 08/06/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | 0.080 on 03/13/26 | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.39 | 0.00 | 13.34 | 12.02 |