Gray Media Inc (GTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | WBD | FOXA | FOX |
| Company | Gray Media Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.86 | 72.64 | 27.10 | 54.91 | 50.30 |
| High | 3.91 | 74.00 | 27.55 | 55.52 | 50.38 |
| Low | 3.80 | 72.28 | 27.07 | 54.67 | 49.15 |
| Latest | 3.81 | 73.53 | 27.48 | 54.87 | 49.50 |
| Change | -0.09 | -0.30 | +0.39 | -1.03 | -0.72 |
| % Change | -2.31% | -0.41% | +1.44% | -1.84% | -1.43% |
| Volume | 653,227 | 32,878,727 | 20,858,682 | 3,280,265 | 1,647,712 |
| 20-Day Average Volume | 1,449,116 | 49,953,422 | 21,965,328 | 11,386,354 | 3,087,646 |
| Previous Close | 3.90 | 73.83 | 27.09 | 55.90 | 50.22 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 74.90 | 26.69 | 52.68 | 47.61 |
| 20-Day Raw Stochastic | 33.33% | 24.12% | 89.97% | 64.91% | 61.66% |
| 20-Day Relative Strength | 43.64 | 38.30 | 57.12 | 45.06 | 45.02 |
| Weighted Alpha | -34.36 | -42.14 | +55.28 | -10.00 | -11.44 |
| Today's Opinion | 100% Sell | 100% Sell | 16% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 24% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 07/07/26 | -3.48% since 07/07/26 | +5.21% since 07/07/26 | -0.09% since 07/07/26 | +0.61% since 07/07/26 |
| Low | 3.68 on 07/09/26 | 72.28 on 07/14/26 | 26.00 on 07/09/26 | 52.82 on 07/09/26 | 47.51 on 07/09/26 |
| High | 3.96 on 07/13/26 | 76.64 on 07/08/26 | 27.65 on 07/13/26 | 56.19 on 07/13/26 | 50.67 on 07/13/26 |
| 1-Month | |||||
| %Chg | -2.81% since 06/12/26 | -8.48% since 06/12/26 | +1.85% since 06/12/26 | -16.67% since 06/12/26 | -15.99% since 06/12/26 |
| Low | 3.55 on 06/26/26 | 70.86 on 06/25/26 | 26.00 on 07/09/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 4.32 on 07/01/26 | 81.93 on 06/16/26 | 27.65 on 07/13/26 | 58.40 on 06/15/26 | 52.87 on 06/15/26 |
| 3-Month | |||||
| %Chg | -30.85% since 04/14/26 | -30.81% since 04/14/26 | +0.40% since 04/14/26 | -13.47% since 04/14/26 | -12.88% since 04/14/26 |
| Low | 3.55 on 06/26/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 6.43 on 04/21/26 | 108.94 on 04/16/26 | 27.65 on 07/13/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 6-Month | |||||
| %Chg | -10.98% since 01/14/26 | -16.96% since 01/14/26 | -4.02% since 01/14/26 | -24.93% since 01/14/26 | -25.24% since 01/14/26 |
| Low | 3.55 on 06/26/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 6.43 on 04/21/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.90 on 01/15/26 | 66.58 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 400,678 | 310,883,232 | 67,918,336 | 23,488,398 | 21,101,742 |
| Shares Outstanding, K | 102,738 | 4,210,798 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales | 3,095,000,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -85,000,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 768,000,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Quarter Net Income | -20,000,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | 0.93 | 1.52 | 1.54 | 0.54 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/07/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Earnings Date | 08/07/26 | 07/16/26 | 08/06/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.080 on 06/15/26 | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | 06/15/26 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.59 | 0.00 | 11.00 | 9.91 |