Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Bancorp Inc (RBCAA)

Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,375,796
  • Shares Outstanding, K 19,537
  • Annual Sales, $ 505,640 K
  • Annual Income, $ 101,370 K
  • EBIT $ 179 M
  • EBITDA $ 191 M
  • 60-Month Beta 0.60
  • Price/Sales 2.64
  • Price/Cash Flow 11.76
  • Price/Book 1.23

Options Overview Details

View History
  • Implied Volatility 50.89% (+50.89%)
  • Historical Volatility 23.84%
  • IV Percentile 91%
  • IV Rank 3.69%
  • IV High 764.55% on 11/28/25
  • IV Low 23.52% on 09/03/25
  • Expected Move (DTE 14) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 803
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 4
  • Open Int (30-Day) 114,727
  • Expected Range 68.95 to 68.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.30
  • Number of Estimates 1
  • High Estimate 1.30
  • Low Estimate 1.30
  • Prior Year 0.98
  • Growth Rate Est. (year over year) +32.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.97 +7.79%
on 11/18/25
70.61 -2.36%
on 12/03/25
+3.64 (+5.57%)
since 11/04/25
3-Month
63.97 +7.79%
on 11/18/25
78.25 -11.88%
on 09/05/25
-8.82 (-11.34%)
since 09/04/25
52-Week
56.79 +21.41%
on 04/07/25
78.25 -11.88%
on 09/05/25
-7.08 (-9.31%)
since 12/04/24

Most Recent Stories

More News
Regional Banks Stocks Q3 In Review: Republic Bancorp (NASDAQ:RBCAA) Vs Peers

Regional Banks Stocks Q3 In Review: Republic Bancorp (NASDAQ:RBCAA) Vs Peers

RBCAA : 68.95 (-2.09%)
1 Small-Cap Stock to Research Further and 2 Facing Headwinds

1 Small-Cap Stock to Research Further and 2 Facing Headwinds

RBCAA : 68.95 (-2.09%)
MTCH : 33.88 (+0.74%)
GME : 22.95 (-1.12%)
Stock Yards Bank, German American Bancorp, Republic Bancorp, TriCo Bancshares, and Regions Financial Shares Skyrocket, What You Need To Know

Stock Yards Bank, German American Bancorp, Republic Bancorp, TriCo Bancshares, and Regions Financial Shares Skyrocket, What You Need To Know

RBCAA : 68.95 (-2.09%)
RF : 26.41 (+0.80%)
GABC : 40.10 (-0.32%)
SYBT : 67.32 (+0.42%)
TCBK : 48.73 (-1.38%)
3 Low-Volatility Stocks We Approach with Caution

3 Low-Volatility Stocks We Approach with Caution

RBCAA : 68.95 (-2.09%)
TMHC : 62.72 (-2.87%)
HMN : 44.56 (-0.20%)
Republic Bancorp, Inc. Declares Common Stock Dividends

Republic Bancorp, Inc. (NASDAQ: RBCAA), parent company of Republic Bank & Trust Company, declared a cash dividend of $0.451 per share on Class A Common Stock and $0.41 per share on Class B Common Stock,...

RBCAA : 68.95 (-2.09%)
1 Cash-Heavy Stock with Exciting Potential and 2 We Brush Off

1 Cash-Heavy Stock with Exciting Potential and 2 We Brush Off

RBCAA : 68.95 (-2.09%)
CXM : 7.90 (+1.67%)
BMI : 177.81 (-0.27%)
1 Growth Stock to Stash and 2 We Ignore

1 Growth Stock to Stash and 2 We Ignore

RBCAA : 68.95 (-2.09%)
HIMS : 40.02 (+7.96%)
ZG : 73.37 (-0.68%)
Republic Bancorp: Q3 Earnings Snapshot

Republic Bancorp: Q3 Earnings Snapshot

RBCAA : 68.95 (-2.09%)
Republic Bancorp Reports a 12% Increase in Third Quarter Net Income

Republic Bancorp, Inc. (“Republic” or the “Company”) reported third quarter 2025 net income and Diluted Earnings per Class A Common Share (“Diluted EPS”) of $29.7 million and $1.52...

RBCAA : 68.95 (-2.09%)
Axos Financial, Atlantic Union Bankshares, Amalgamated Financial, 1st Source, and Republic Bancorp Shares Are Falling, What You Need To Know

Axos Financial, Atlantic Union Bankshares, Amalgamated Financial, 1st Source, and Republic Bancorp Shares Are Falling, What You Need To Know

RBCAA : 68.95 (-2.09%)
AX : 84.79 (+0.90%)
SRCE : 63.96 (-0.70%)
AMAL : 30.82 (-0.48%)
AUB : 34.98 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Republic Bancorp, Inc. is a financial holding company.

See More

Key Turning Points

3rd Resistance Point 71.45
2nd Resistance Point 70.80
1st Resistance Point 69.88
Last Price 68.95
1st Support Level 68.31
2nd Support Level 67.66
3rd Support Level 66.74

See More

52-Week High 78.25
Fibonacci 61.8% 70.05
Last Price 68.95
Fibonacci 50% 67.52
Fibonacci 38.2% 64.99
52-Week Low 56.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar