[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Bancorp Inc (RBCAA)

Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,517,540
  • Shares Outstanding, K 19,609
  • Annual Sales, $ 521,340 K
  • Annual Income, $ 131,320 K
  • EBIT $ 118 M
  • EBITDA $ 196 M
  • 60-Month Beta 0.57
  • Price/Sales 2.89
  • Price/Cash Flow 10.44
  • Price/Book 1.36

Options Overview Details

View History
  • Implied Volatility 32.23% (+2.51%)
  • Historical Volatility 29.47%
  • IV Percentile 36%
  • IV Rank 1.18%
  • IV High 764.55% on 11/28/25
  • IV Low 23.52% on 09/03/25
  • Expected Move (DTE 5) 3.06 (3.95%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 16
  • Open Int (30-Day) 22
  • Expected Range 74.33 to 80.45

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $1.61
  • Growth Rate Est. (year over year) +61,949.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.16 +7.25%
on 04/15/26
77.70 -0.40%
on 05/07/26
+4.35 (+5.96%)
since 04/08/26
3-Month
66.50 +16.38%
on 03/20/26
77.70 -0.40%
on 05/07/26
+3.24 (+4.37%)
since 02/06/26
52-Week
63.97 +20.99%
on 11/18/25
78.25 -1.10%
on 09/05/25
+5.89 (+8.24%)
since 05/08/25

Most Recent Stories

More News
Republic Bank Included on Forbes list of the World’s Best Banks 2026 Ranking

The Only Kentucky-Based Bank Recognized on this Global Stage

RBCAA : 77.39 (+0.74%)
Why Republic Bancorp (RBCAA) Shares Are Sliding Today

Why Republic Bancorp (RBCAA) Shares Are Sliding Today

RBCAA : 77.39 (+0.74%)
Republic Bancorp (NASDAQ:RBCAA) Reports Strong Q1 CY2026

Republic Bancorp (NASDAQ:RBCAA) Reports Strong Q1 CY2026

RBCAA : 77.39 (+0.74%)
Republic Bancorp: Q1 Earnings Snapshot

Republic Bancorp: Q1 Earnings Snapshot

RBCAA : 77.39 (+0.74%)
Republic Bancorp Reports Solid First Quarter Results Highlighted by Strong Core Bank Net Interest Income Expansion

Republic Bancorp, Inc. (“Republic” or the “Company”) reported first quarter 2026 net income and Diluted Earnings per Class A Common Share (“Diluted EPS”) of $42.6 million and...

RBCAA : 77.39 (+0.74%)
Seacoast Banking and Republic Bancorp Shares Skyrocket, What You Need To Know

Seacoast Banking and Republic Bancorp Shares Skyrocket, What You Need To Know

RBCAA : 77.39 (+0.74%)
SBCF : 31.09 (+0.16%)
3 Bank Stocks That Fall Short

3 Bank Stocks That Fall Short

TFC : 49.11 (-0.22%)
RBCAA : 77.39 (+0.74%)
RKT : 15.69 (+10.88%)
Republic Bank Appoints Frank Vitarelli as Florida Market President

Experienced Banking Leader to Fuel Republic Bank’s Continued Momentum in Florida

RBCAA : 77.39 (+0.74%)
Republic Bank Earns Top 25 Community Bank Recognition from S&P Global Market Intelligence

Republic ranked highest among Kentucky-headquartered banks for third consecutive year

RBCAA : 77.39 (+0.74%)
3 Small-Cap Stocks with Open Questions

3 Small-Cap Stocks with Open Questions

LIND : 21.10 (-0.24%)
RBCAA : 77.39 (+0.74%)
FSTR : 42.30 (+4.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Bancorp, Inc. is a financial holding company.

See More

Key Turning Points

3rd Resistance Point 80.20
2nd Resistance Point 78.84
1st Resistance Point 78.12
Last Price 77.39
1st Support Level 76.04
2nd Support Level 74.68
3rd Support Level 73.96

See More

52-Week High 78.25
Last Price 77.39
Fibonacci 61.8% 72.79
Fibonacci 50% 71.11
Fibonacci 38.2% 69.42
52-Week Low 63.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.