[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Bancorp Inc (RBCAA)

Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,956,896
  • Shares Outstanding, K 19,618
  • Annual Sales, $ 521,340 K
  • Annual Income, $ 131,320 K
  • EBIT $ 134 M
  • EBITDA $ 196 M
  • 60-Month Beta 0.56
  • Price/Sales 3.79
  • Price/Cash Flow 13.68
  • Price/Book 1.74

Options Overview Details

View History
  • Implied Volatility 27.23% (+1.48%)
  • Historical Volatility 24.86%
  • IV Percentile 23%
  • IV Rank 0.50%
  • IV High 764.55% on 11/28/25
  • IV Low 23.52% on 09/03/25
  • Expected Move (DTE 21) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 62
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 358
  • Open Int (30-Day) 237
  • Expected Range 98.44 to 98.44

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $1.52
  • Growth Rate Est. (year over year) +65,623.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.49 +12.52%
on 07/08/26
102.00 -3.49%
on 07/29/26
+8.01 (+8.86%)
since 06/30/26
3-Month
74.80 +31.60%
on 05/01/26
102.00 -3.49%
on 07/29/26
+22.71 (+29.99%)
since 04/30/26
52-Week
63.97 +53.90%
on 11/18/25
102.00 -3.49%
on 07/29/26
+28.23 (+40.21%)
since 07/30/25

Most Recent Stories

More News
Republic Bancorp: Q2 Earnings Snapshot

Republic Bancorp: Q2 Earnings Snapshot

RBCAA : 98.44 (-1.31%)
Republic Bancorp Reports Solid Second Quarter Results Highlighted by Continued Strong Core Bank Net Interest Income Expansion

Republic Bancorp, Inc. (“Republic” or the “Company”) reported second quarter 2026 net income and Diluted Earnings per Class A Common Share (“Diluted EPS”) of $32.9...

RBCAA : 98.44 (-1.31%)
3 Reasons RBCAA is Risky and 1 Stock to Buy Instead

3 Reasons RBCAA is Risky and 1 Stock to Buy Instead

RBCAA : 98.44 (-1.31%)
PennyMac Mortgage Investment Trust, Republic Bancorp, TriCo Bancshares, ServisFirst Bancshares, and Seacoast Banking Shares Are Soaring, What You Need To Know

PennyMac Mortgage Investment Trust, Republic Bancorp, TriCo Bancshares, ServisFirst Bancshares, and Seacoast Banking Shares Are Soaring, What You Need To Know

RBCAA : 98.44 (-1.31%)
SFBS : 89.22 (-0.46%)
SBCF : 34.57 (+1.38%)
PMT : 9.31 (-3.92%)
TCBK : 57.94 (+0.05%)
Republic Bancorp, Inc. Declares Common Stock Dividends

Republic Bancorp, Inc. (NASDAQ: RBCAA), parent company of Republic Bank & Trust Company, declared a cash dividend of $0.495 per share on Class A Common Stock and $0.45 per share on Class B Common Stock,...

RBCAA : 98.44 (-1.31%)
Q1 Earnings Outperformers: Republic Bancorp (NASDAQ:RBCAA) And The Rest Of The Regional Banks Stocks

Q1 Earnings Outperformers: Republic Bancorp (NASDAQ:RBCAA) And The Rest Of The Regional Banks Stocks

RBCAA : 98.44 (-1.31%)
3 Russell 2000 Stocks with Questionable Fundamentals

3 Russell 2000 Stocks with Questionable Fundamentals

ALTG : 6.07 (+1.68%)
RBCAA : 98.44 (-1.31%)
UFPI : 86.18 (-1.75%)
Republic Bank Expands Online and Mobile Banking Access to Clients Without SSNs or TINs

Empowering More Clients with Secure Digital Banking

RBCAA : 98.44 (-1.31%)
3 Overrated Stocks Walking a Fine Line

3 Overrated Stocks Walking a Fine Line

RBCAA : 98.44 (-1.31%)
BIIB : 207.93 (-0.62%)
TCBK : 57.94 (+0.05%)
Republic Bank Brings Community Together for Sixth Annual Juneteenth Celebration

Celebration highlights community connection while expanding access to critical health screenings

RBCAA : 98.44 (-1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

Republic Bancorp, Inc. is a financial holding company.

See More

Key Turning Points

3rd Resistance Point 101.31
2nd Resistance Point 100.64
1st Resistance Point 99.54
Last Price 98.44
1st Support Level 97.77
2nd Support Level 97.10
3rd Support Level 96.00

See More

52-Week High 102.00
Last Price 98.44
Fibonacci 61.8% 87.47
Fibonacci 50% 82.98
Fibonacci 38.2% 78.49
52-Week Low 63.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.