Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCAA | RF | FCNCA | BPOP | SSB |
| Company | Republic Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 88.50 | 30.83 | 2,102.23 | 169.26 | 99.78 |
| High | 89.08 | 31.19 | 2,112.58 | 171.73 | 100.17 |
| Low | 87.85 | 30.70 | 2,077.61 | 169.25 | 99.13 |
| Latest | 88.15 | 31.02 | 2,092.59 | 170.56 | 99.68 |
| Change | -0.35 | +0.44 | +9.59 | +1.17 | +0.39 |
| % Change | -0.40% | +1.44% | +0.46% | +0.69% | +0.39% |
| Volume | 82,400 | 12,462,800 | 83,800 | 445,500 | 455,600 |
| 20-Day Average Volume | 135,485 | 10,876,270 | 93,285 | 618,665 | 863,860 |
| Previous Close | 88.50 | 30.58 | 2,083.00 | 169.39 | 99.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.17 | 29.73 | 2,091.36 | 164.57 | 99.03 |
| 20-Day Raw Stochastic | 44.89% | 93.88% | 54.15% | 92.59% | 62.70% |
| 20-Day Relative Strength | 57.95 | 63.58 | 54.20 | 67.69 | 54.58 |
| Weighted Alpha | +27.14 | +28.30 | +3.65 | +56.95 | +4.14 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 07/02/26 | +2.44% since 07/02/26 | +0.46% since 07/02/26 | +1.97% since 07/02/26 | -0.48% since 07/02/26 |
| Low | 87.49 on 07/08/26 | 29.55 on 07/08/26 | 2,018.56 on 07/09/26 | 163.65 on 07/08/26 | 96.85 on 07/08/26 |
| High | 92.20 on 07/07/26 | 31.19 on 07/10/26 | 2,137.99 on 07/07/26 | 171.73 on 07/10/26 | 101.33 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.48% since 06/10/26 | +8.54% since 06/10/26 | -0.96% since 06/10/26 | +9.23% since 06/10/26 | +3.11% since 06/10/26 |
| Low | 83.76 on 06/17/26 | 28.41 on 06/11/26 | 2,018.56 on 07/09/26 | 156.01 on 06/11/26 | 95.50 on 06/17/26 |
| High | 93.54 on 07/02/26 | 31.19 on 07/10/26 | 2,155.28 on 06/12/26 | 171.73 on 07/10/26 | 102.17 on 07/02/26 |
| 3-Month | |||||
| %Chg | +18.21% since 04/10/26 | +12.80% since 04/10/26 | +5.17% since 04/10/26 | +17.77% since 04/10/26 | +2.07% since 04/10/26 |
| Low | 72.16 on 04/15/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 93.54 on 07/02/26 | 31.19 on 07/10/26 | 2,155.28 on 06/12/26 | 171.73 on 07/10/26 | 102.17 on 07/02/26 |
| 6-Month | |||||
| %Chg | +26.03% since 01/09/26 | +8.77% since 01/09/26 | -3.80% since 01/09/26 | +33.43% since 01/09/26 | +2.04% since 01/09/26 |
| Low | 66.50 on 03/20/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 93.54 on 07/02/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 171.73 on 07/10/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,736,193 | 26,096,360 | 24,135,700 | 10,932,092 | 9,697,455 |
| Shares Outstanding, K | 19,618 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 521,340,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 131,320,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 143,750,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 42,570,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.56 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/23/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/17/26 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.495 on 06/18/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 06/18/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 12.32 | 11.02 | 12.42 | 10.14 |