Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCAA | RF | FCNCA | BPOP | SSB |
| Company | Republic Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 93.94 | 30.53 | 2,169.80 | 170.57 | 106.66 |
| High | 95.67 | 30.76 | 2,199.83 | 171.02 | 106.90 |
| Low | 93.94 | 30.24 | 2,166.02 | 168.94 | 105.57 |
| Last | 94.90 | 30.33 | 2,194.07 | 169.75 | 105.98 |
| Change | +0.96 | -0.07 | +33.93 | unch | -0.07 |
| Percent Change | +1.02% | -0.23% | +1.57% | unch | -0.07% |
| Volume | 84,600 | 5,901,800 | 42,800 | 335,400 | 806,200 |
| 20-Day Average Volume | 94,290 | 7,515,950 | 48,530 | 379,985 | 800,020 |
| Previous | 93.94 | 30.40 | 2,160.14 | 169.75 | 106.05 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.82 | 31.18 | 2,215.26 | 173.23 | 108.35 |
| 20-Day Raw Stochastic | 24.93% | 15.18% | 32.88% | 21.25% | 21.56% |
| 20-Day Relative Strength | 52.46 | 45.92 | 52.53 | 48.88 | 51.42 |
| Weighted Alpha | +33.08 | +13.53 | +14.28 | +39.71 | +8.32 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 56% Buy | 80% Buy |
| Yesterday's Opinion | 80% Buy | 56% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/21/26 | -0.26% since 08/21/26 | +0.48% since 08/21/26 | +0.40% since 08/21/26 | -0.82% since 08/21/26 |
| Low | 92.47 on 08/27/26 | 29.98 on 08/27/26 | 2,143.98 on 08/27/26 | 167.19 on 08/25/26 | 105.00 on 08/27/26 |
| High | 96.99 on 08/26/26 | 31.03 on 08/24/26 | 2,227.32 on 08/24/26 | 171.30 on 08/24/26 | 108.08 on 08/24/26 |
| 1-Month | |||||
| %Chg | -5.70% since 07/28/26 | -3.01% since 07/28/26 | -0.18% since 07/28/26 | -2.53% since 07/28/26 | -0.58% since 07/28/26 |
| Low | 92.47 on 08/27/26 | 29.98 on 08/27/26 | 2,143.98 on 08/27/26 | 167.19 on 08/25/26 | 104.27 on 08/03/26 |
| High | 102.22 on 08/06/26 | 32.28 on 08/05/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 3-Month | |||||
| %Chg | +18.12% since 05/28/26 | +8.98% since 05/28/26 | +9.21% since 05/28/26 | +13.39% since 05/28/26 | +11.92% since 05/28/26 |
| Low | 78.93 on 06/01/26 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 145.91 on 06/01/26 | 92.05 on 06/02/26 |
| High | 102.22 on 08/06/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 6-Month | |||||
| %Chg | +37.54% since 02/27/26 | +8.98% since 02/27/26 | +15.59% since 02/27/26 | +25.41% since 02/27/26 | +7.41% since 02/27/26 |
| Low | 66.50 on 03/20/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 102.22 on 08/06/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,863,267 | 25,839,038 | 24,777,636 | 10,826,314 | 10,277,410 |
| Shares Outstanding, K | 19,634 | 851,930 | 11,293 | 63,778 | 96,975 |
| Annual Sales, $M | 521,340,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 131,320,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 122,100,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 32,870,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.55 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 07/24/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/16/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.495 on 06/18/26 | 0.300 on 09/01/26 | 2.100 on 08/31/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 09/18/26 | 09/01/26 | 08/31/26 | 09/10/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.66 | 12.16 | 10.92 | 11.59 | 10.96 |