Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Republic Bancorp Inc (RBCAA)

Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,353,020
  • Shares Outstanding, K 19,609
  • Annual Sales, $ 521,340 K
  • Annual Income, $ 131,320 K
  • EBIT $ 184 M
  • EBITDA $ 196 M
  • 60-Month Beta 0.59
  • Price/Sales 2.61
  • Price/Cash Flow 9.42
  • Price/Book 1.23

Options Overview Details

View History
  • Implied Volatility 48.23% (+2.54%)
  • Historical Volatility 23.93%
  • IV Percentile 70%
  • IV Rank 3.33%
  • IV High 764.55% on 11/28/25
  • IV Low 23.52% on 09/03/25
  • Expected Move (DTE 23) 1.36 (1.98%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 35
  • Open Int (30-Day) 29
  • Expected Range 67.19 to 69.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.92
  • Number of Estimates 1
  • High Estimate 1.92
  • Low Estimate 1.92
  • Prior Year 2.42
  • Growth Rate Est. (year over year) -20.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.50 +3.38%
on 03/20/26
71.88 -4.36%
on 03/04/26
-2.20 (-3.11%)
since 02/25/26
3-Month
66.50 +3.38%
on 03/20/26
76.10 -9.66%
on 01/22/26
-1.56 (-2.23%)
since 12/24/25
52-Week
56.79 +21.05%
on 04/07/25
78.25 -12.15%
on 09/05/25
+4.26 (+6.61%)
since 03/25/25

Most Recent Stories

More News
Republic Bank Announces Executive Promotions to Propel Innovation

New Chief Digital Officer and Chief Transformation Officer to lead AI strategy, modernization, and enterprise‑wide transformation.

RBCAA : 68.75 (-0.37%)
Regional Banks Stocks Q4 Highlights: Republic Bancorp (NASDAQ:RBCAA)

Regional Banks Stocks Q4 Highlights: Republic Bancorp (NASDAQ:RBCAA)

RBCAA : 68.75 (-0.37%)
1 Growth Stock Set to Flourish and 2 We Avoid

1 Growth Stock Set to Flourish and 2 We Avoid

RBCAA : 68.75 (-0.37%)
PSTG : 65.47 (+0.49%)
KTOS : 79.98 (+3.21%)
Republic Bank Earns Spot on Forbes’ 2026 America’s Best Banks List for Third Straight Year

Recognition showcases the Bank’s leadership in financial performance and responsible growth

RBCAA : 68.75 (-0.37%)
Republic Bank Announces New Inclusion and Diversity Lead in Human Resources

New appointment continues to strengthen the Bank’s commitment to supporting associates and advancing a collaborative and inclusive workplace culture

RBCAA : 68.75 (-0.37%)
1 Unpopular Stock That Should Get More Attention and 2 That Underwhelm

1 Unpopular Stock That Should Get More Attention and 2 That Underwhelm

RBCAA : 68.75 (-0.37%)
GDEN : 26.39 (-0.86%)
SPXC : 201.27 (+0.30%)
Republic Bancorp (RBCAA): Buy, Sell, or Hold Post Q4 Earnings?

Republic Bancorp (RBCAA): Buy, Sell, or Hold Post Q4 Earnings?

RBCAA : 68.75 (-0.37%)
Republic Bancorp’s (NASDAQ:RBCAA) Q4 CY2025 Sales Beat Estimates

Republic Bancorp’s (NASDAQ:RBCAA) Q4 CY2025 Sales Beat Estimates

RBCAA : 68.75 (-0.37%)
Republic Bancorp: Q4 Earnings Snapshot

Republic Bancorp: Q4 Earnings Snapshot

RBCAA : 68.75 (-0.37%)
Republic Bancorp Reports a 20% Increase in Fourth Quarter Net Income and Record Net Income for the Year

Republic Bancorp, Inc. (“Republic” or the “Company”) reported fourth quarter 2025 net income and Diluted Earnings per Class A Common Share (“Diluted EPS”) of $22.8 million and...

RBCAA : 68.75 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Republic Bancorp, Inc. is a financial holding company.

See More

Key Turning Points

3rd Resistance Point 71.52
2nd Resistance Point 70.87
1st Resistance Point 69.94
Last Price 68.75
1st Support Level 68.36
2nd Support Level 67.71
3rd Support Level 66.78

See More

52-Week High 78.25
Fibonacci 61.8% 70.05
Last Price 68.75
Fibonacci 50% 67.52
Fibonacci 38.2% 64.99
52-Week Low 56.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.