Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Republic Bancorp Inc (RBCAA) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.13 +1.10%
on 01/23/17
39.99 -6.13%
on 01/20/17
-1.64 (-4.19%)
since 01/13/17
1-Month
37.13 +1.10%
on 01/23/17
40.53 -7.38%
on 01/03/17
-1.86 (-4.72%)
since 12/23/16
3-Month
30.00 +25.13%
on 10/24/16
40.74 -7.85%
on 12/20/16
+7.60 (+25.38%)
since 10/21/16
6-Month
28.56 +31.44%
on 10/19/16
40.74 -7.85%
on 12/20/16
+7.56 (+25.22%)
since 07/22/16
YTD
37.13 +1.10%
on 01/23/17
40.53 -7.38%
on 01/03/17
-2.00 (-5.06%)
since 12/30/16
52-Week
23.48 +59.88%
on 01/25/16
40.74 -7.85%
on 12/20/16
+13.78 (+58.00%)
since 01/22/16
2-Year
22.86 +64.22%
on 02/01/15
40.74 -7.85%
on 12/01/16
+14.75 (+64.72%)
since 01/01/15
3-Year
18.74 +100.32%
on 04/14/14
40.74 -7.85%
on 12/19/16
+14.45 (+62.58%)
since 01/27/14
5-Year
18.74 +100.32%
on 04/14/14
40.74 -7.85%
on 12/19/16
+11.53 (+44.33%)
since 01/30/12
10-Year
14.00 +168.14%
on 09/01/07
40.74 -7.85%
on 12/01/16
+13.83 (+58.33%)
since 01/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.13%
1-Month 3 times -7.38%
3-Month 17 times -7.85%
6-Month 20 times -7.85%
YTD 1 time -7.38%
52-Week 39 times -7.85%
2-Year 13 times -7.85%
3-Year 22 times -7.85%
5-Year 19 times -7.85%
10-Year 7 times -7.85%
20-Year 11 times -7.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.10%
1-Month 9 times +1.10%
3-Month 1 time +25.13%
6-Month 6 times +31.44%
YTD 7 times +1.10%
52-Week 1 time +59.88%
2-Year 1 time +64.22%
3-Year 5 times +100.32%
5-Year 14 times +100.32%
10-Year 8 times +168.14%
20-Year 17 times +582.55%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.