Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCAA | VBTX | OBK | ||
| Company | Republic Bancorp Inc | Veritex Holdings | Origin Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 54.30 | 20.95 | 33.69 | ||
| High | 54.88 | 21.53 | 33.88 | ||
| Low | 54.17 | 20.91 | 33.26 | ||
| Last | 54.50 | 21.22 | 33.82 | ||
| Change | +0.20 | +0.36 | +0.31 | ||
| % Change | +0.37% | +1.73% | +0.93% | ||
| Volume | 10,577 | 298,744 | 110,080 | ||
| 20-Day Average Volume | 17,744 | 455,557 | 109,079 | ||
| Previous Close | 54.30 | 20.86 | 33.51 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.35 | 20.48 | 31.87 | ||
| 20-Day Raw Stochastic | 94.47% | 85.17% | 98.77% | ||
| 20-Day Relative Strength | 62.62% | 60.09% | 65.61% | ||
| Weighted Alpha | +34.96 | +25.83 | +18.98 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 05/10/24 | +3.11% since 05/10/24 | +2.02% since 05/10/24 | ||
| Low | 53.14 on 05/13/24 | 20.49 on 05/14/24 | 32.78 on 05/14/24 | ||
| High | 54.88 on 05/17/24 | 21.53 on 05/17/24 | 33.88 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +15.20% since 04/17/24 | +10.06% since 04/17/24 | +21.52% since 04/17/24 | ||
| Low | 46.83 on 04/18/24 | 19.22 on 04/19/24 | 27.84 on 04/18/24 | ||
| High | 54.88 on 05/17/24 | 21.53 on 05/17/24 | 33.88 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +6.34% since 02/16/24 | +3.41% since 02/16/24 | +11.14% since 02/16/24 | ||
| Low | 46.55 on 03/19/24 | 18.08 on 03/14/24 | 27.69 on 04/16/24 | ||
| High | 54.88 on 05/17/24 | 21.53 on 05/17/24 | 33.88 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +14.88% since 11/17/23 | +8.49% since 11/17/23 | +2.61% since 11/17/23 | ||
| Low | 46.55 on 03/19/24 | 18.08 on 03/14/24 | 27.69 on 04/16/24 | ||
| High | 57.54 on 12/20/23 | 24.46 on 12/27/23 | 36.91 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,053,582 | 1,137,392 | 1,039,312 | ||
| Shares Outstanding, K | 19,403 | 54,525 | 31,015 | ||
| Annual Sales | 427,520,000 | 745,980,000 | 581,730,000 | ||
| Annual Net Income | 90,370,000 | 108,260,000 | 83,800,000 | ||
| Last Quarter Sales | 154,010,000 | 191,250,000 | 155,960,000 | ||
| Last Quarter Net Income | 30,610,000 | 24,160,000 | 22,630,000 | ||
| 60-Month Beta | 0.56 | 1.33 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 04/25/24 | 0.53 on 04/23/24 | 0.73 on 04/24/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 0.407 on 03/14/24 | 0.200 on 05/09/24 | 0.150 on 05/14/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 05/09/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 8.90 | 12.26 | ||