Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCAA | DCOM | OBK | ||
| Company | Republic Bancorp Inc | Dime Commercial Bancshares Inc | Origin Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 88.50 | 39.56 | 51.14 | ||
| High | 89.08 | 39.98 | 51.60 | ||
| Low | 87.85 | 39.48 | 50.93 | ||
| Latest | 88.15 | 39.80 | 51.24 | ||
| Change | -0.35 | +0.11 | -0.07 | ||
| % Change | -0.40% | +0.28% | -0.14% | ||
| Volume | 82,400 | 168,500 | 81,100 | ||
| 20-Day Average Volume | 135,485 | 367,060 | 154,190 | ||
| Previous Close | 88.50 | 39.69 | 51.31 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.17 | 39.82 | 50.61 | ||
| 20-Day Raw Stochastic | 44.89% | 45.35% | 65.42% | ||
| 20-Day Relative Strength | 57.95 | 56.11 | 59.66 | ||
| Weighted Alpha | +27.14 | +43.40 | +44.84 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 07/02/26 | -1.27% since 07/02/26 | -0.25% since 07/02/26 | ||
| Low | 87.49 on 07/08/26 | 38.29 on 07/09/26 | 50.03 on 07/08/26 | ||
| High | 92.20 on 07/07/26 | 40.95 on 07/06/26 | 52.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 06/10/26 | +1.45% since 06/10/26 | +4.34% since 06/10/26 | ||
| Low | 83.76 on 06/17/26 | 38.29 on 07/09/26 | 48.10 on 06/17/26 | ||
| High | 93.54 on 07/02/26 | 41.62 on 07/01/26 | 52.90 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.21% since 04/10/26 | +10.28% since 04/10/26 | +14.38% since 04/10/26 | ||
| Low | 72.16 on 04/15/26 | 34.58 on 04/23/26 | 44.11 on 04/15/26 | ||
| High | 93.54 on 07/02/26 | 41.62 on 07/01/26 | 52.90 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +26.03% since 01/09/26 | +32.93% since 01/09/26 | +29.75% since 01/09/26 | ||
| Low | 66.50 on 03/20/26 | 29.31 on 01/12/26 | 38.93 on 01/13/26 | ||
| High | 93.54 on 07/02/26 | 41.62 on 07/01/26 | 52.90 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,736,193 | 1,750,845 | 1,585,684 | ||
| Shares Outstanding, K | 19,618 | 44,113 | 30,904 | ||
| Annual Sales | 521,340,000 | 730,380,000 | 597,800,000 | ||
| Annual Net Income | 131,320,000 | 110,680,000 | 75,200,000 | ||
| Last Quarter Sales | 143,750,000 | 184,750,000 | 148,090,000 | ||
| Last Quarter Net Income | 42,570,000 | 34,580,000 | 27,690,000 | ||
| 60-Month Beta | 0.56 | 0.99 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/23/26 | 0.74 on 04/23/26 | 0.89 on 04/22/26 | ||
| Earnings Date | 07/17/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.495 on 06/18/26 | 0.250 on 04/17/26 | 0.250 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 07/17/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 13.94 | 19.55 | ||