Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCAA | DCOM | OBK | ||
| Company | Republic Bancorp Inc | Dime Community Bancshares Inc | Origin Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 80.09 | 37.08 | 47.28 | ||
| High | 81.26 | 37.99 | 47.86 | ||
| Low | 80.09 | 36.89 | 47.28 | ||
| Latest | 80.95 | 37.42 | 47.66 | ||
| Change | +0.61 | +0.20 | +0.24 | ||
| % Change | +0.76% | +0.54% | +0.51% | ||
| Volume | 100,700 | 256,700 | 119,500 | ||
| 20-Day Average Volume | 73,490 | 289,000 | 137,525 | ||
| Previous Close | 80.34 | 37.22 | 47.42 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.68 | 36.65 | 46.82 | ||
| 20-Day Raw Stochastic | 91.52% | 79.72% | 72.42% | ||
| 20-Day Relative Strength | 64.39 | 57.48 | 58.67 | ||
| Weighted Alpha | +21.91 | +46.78 | +43.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 05/21/26 | +1.46% since 05/21/26 | +0.15% since 05/21/26 | ||
| Low | 79.09 on 05/28/26 | 36.49 on 05/28/26 | 46.72 on 05/28/26 | ||
| High | 81.52 on 05/27/26 | 38.00 on 05/26/26 | 48.65 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +7.99% since 04/29/26 | +5.29% since 04/29/26 | +1.60% since 04/29/26 | ||
| Low | 74.36 on 04/30/26 | 35.14 on 05/20/26 | 45.06 on 05/12/26 | ||
| High | 81.52 on 05/27/26 | 38.00 on 05/26/26 | 48.65 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +17.32% since 02/27/26 | +15.67% since 02/27/26 | +14.57% since 02/27/26 | ||
| Low | 66.50 on 03/20/26 | 30.58 on 03/09/26 | 39.47 on 03/09/26 | ||
| High | 81.52 on 05/27/26 | 38.00 on 05/26/26 | 48.65 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +17.30% since 11/28/25 | +31.99% since 11/28/25 | +30.97% since 11/28/25 | ||
| Low | 66.50 on 03/20/26 | 27.81 on 12/01/25 | 36.13 on 12/03/25 | ||
| High | 81.52 on 05/27/26 | 38.00 on 05/26/26 | 48.65 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,588,077 | 1,650,708 | 1,472,884 | ||
| Shares Outstanding, K | 19,618 | 44,113 | 30,904 | ||
| Annual Sales | 521,340,000 | 730,380,000 | 597,800,000 | ||
| Annual Net Income | 131,320,000 | 110,680,000 | 75,200,000 | ||
| Last Quarter Sales | 143,750,000 | 184,750,000 | 148,090,000 | ||
| Last Quarter Net Income | 42,570,000 | 34,580,000 | 27,690,000 | ||
| 60-Month Beta | 0.57 | 1.00 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 04/23/26 | 0.74 on 04/23/26 | 0.89 on 04/22/26 | ||
| Earnings Date | 07/17/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.495 on 03/20/26 | 0.250 on 04/17/26 | 0.250 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 04/17/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 13.39 | 18.38 | ||