Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCAA | LOB | NBHC | ||
| Company | Republic Bancorp Inc | Live Oak Bancsh | National Bank Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 99.97 | 42.89 | 42.89 | ||
| High | 99.97 | 42.99 | 42.89 | ||
| Low | 98.20 | 41.90 | 42.46 | ||
| Last | 98.44 | 42.46 | 42.58 | ||
| Change | -1.31 | -0.25 | +0.01 | ||
| Percent Change | -1.31% | -0.59% | +0.02% | ||
| Volume | 89,000 | 143,200 | 319,100 | ||
| 20-Day Average Volume | 117,525 | 226,035 | 421,690 | ||
| Previous | 99.75 | 42.71 | 42.57 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.98 | 41.90 | 44.27 | ||
| 20-Day Raw Stochastic | 75.47% | 65.25% | 8.74% | ||
| 20-Day Relative Strength | 68.85 | 57.51 | 44.54 | ||
| Weighted Alpha | +56.09 | +38.05 | +15.93 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 07/23/26 | -0.45% since 07/23/26 | -1.34% since 07/23/26 | ||
| Low | 91.46 on 07/24/26 | 41.88 on 07/27/26 | 42.25 on 07/28/26 | ||
| High | 102.00 on 07/29/26 | 43.23 on 07/29/26 | 43.81 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +8.86% since 06/30/26 | +3.97% since 06/30/26 | -4.16% since 06/30/26 | ||
| Low | 87.49 on 07/08/26 | 39.85 on 07/08/26 | 42.13 on 07/23/26 | ||
| High | 102.00 on 07/29/26 | 43.85 on 07/16/26 | 47.28 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +29.99% since 04/30/26 | +12.93% since 04/30/26 | -0.28% since 04/30/26 | ||
| Low | 74.80 on 05/01/26 | 35.39 on 05/15/26 | 40.28 on 06/01/26 | ||
| High | 102.00 on 07/29/26 | 43.85 on 07/16/26 | 47.28 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +35.57% since 01/30/26 | +6.26% since 01/30/26 | +5.97% since 01/30/26 | ||
| Low | 66.50 on 03/20/26 | 31.11 on 03/09/26 | 37.43 on 03/20/26 | ||
| High | 102.00 on 07/29/26 | 43.85 on 07/16/26 | 47.28 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,896 | 1,975,850 | 1,906,753 | ||
| Shares Outstanding, K | 19,618 | 46,262 | 44,791 | ||
| Annual Sales, $M | 521,340,000 | 1,037,930,000 | 587,340,000 | ||
| Annual Net Income, $M | 131,320,000 | 105,870,000 | 109,570,000 | ||
| Last Qtr Sales, $M | 122,100,000 | 272,520,000 | 181,770,000 | ||
| Last Qtr Income, $M | 32,870,000 | 34,700,000 | 26,490,000 | ||
| 60-Month Beta | 0.56 | 1.88 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 07/24/26 | 0.74 on 07/22/26 | 0.78 on 07/21/26 | ||
| Latest Earnings Date | 10/16/26 | 10/28/26 | 10/20/26 | ||
| Most Recent Dividend | 0.495 on 06/18/26 | 0.030 on 06/02/26 | 0.320 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/18/26 | 06/02/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.70 | 15.11 | 13.93 | ||