Republic Bancorp Inc (RBCAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCAA | DCOM | OBK | ||
| Company | Republic Bancorp Inc | Dime Community Bancshares Inc | Origin Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 69.60 | 33.72 | 41.36 | ||
| High | 69.90 | 33.84 | 41.46 | ||
| Low | 68.30 | 33.21 | 40.76 | ||
| Latest | 68.75 | 33.32 | 40.96 | ||
| Change | -0.25 | -0.09 | +0.11 | ||
| % Change | -0.37% | -0.27% | +0.27% | ||
| Volume | 82,754 | 191,668 | 114,877 | ||
| 20-Day Average Volume | 69,308 | 281,063 | 163,204 | ||
| Previous Close | 69.00 | 33.41 | 40.85 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.91 | 32.47 | 41.12 | ||
| 20-Day Raw Stochastic | 41.73% | 62.84% | 38.88% | ||
| 20-Day Relative Strength | 46.78 | 53.75 | 47.79 | ||
| Weighted Alpha | +2.87 | +23.87 | +19.53 | ||
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 03/18/26 | +3.41% since 03/18/26 | +2.63% since 03/18/26 | ||
| Low | 66.50 on 03/20/26 | 31.83 on 03/19/26 | 39.59 on 03/19/26 | ||
| High | 70.49 on 03/23/26 | 33.84 on 03/25/26 | 41.85 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 02/25/26 | -0.12% since 02/25/26 | -4.83% since 02/25/26 | ||
| Low | 66.50 on 03/20/26 | 30.58 on 03/09/26 | 39.47 on 03/09/26 | ||
| High | 71.88 on 03/04/26 | 34.94 on 02/26/26 | 43.31 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -2.23% since 12/24/25 | +6.76% since 12/24/25 | +6.58% since 12/24/25 | ||
| Low | 66.50 on 03/20/26 | 29.03 on 01/07/26 | 37.10 on 01/02/26 | ||
| High | 76.10 on 01/22/26 | 36.86 on 02/11/26 | 46.02 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -6.35% since 09/25/25 | +10.40% since 09/25/25 | +16.00% since 09/25/25 | ||
| Low | 63.97 on 11/18/25 | 25.63 on 11/17/25 | 32.13 on 10/16/25 | ||
| High | 76.10 on 01/22/26 | 36.86 on 02/11/26 | 46.02 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,353,020 | 1,466,899 | 1,265,574 | ||
| Shares Outstanding, K | 19,609 | 43,906 | 30,981 | ||
| Annual Sales | 521,340,000 | 730,380,000 | 597,800,000 | ||
| Annual Net Income | 131,320,000 | 110,680,000 | 75,200,000 | ||
| Last Quarter Sales | 118,690,000 | 191,980,000 | 151,380,000 | ||
| Last Quarter Net Income | 22,820,000 | 31,860,000 | 29,520,000 | ||
| 60-Month Beta | 0.59 | 1.09 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 01/30/26 | 0.79 on 01/21/26 | 0.95 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.495 on 03/20/26 | 0.250 on 01/16/26 | 0.150 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 01/16/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.31 | 12.59 | 17.09 | ||