Gray Media Inc
(GTN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GTN | NFLX | WBD | FOXA | FOX |
| Company | Gray Media Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.85 | 79.11 | 28.13 | 60.98 | 55.51 |
| High | 4.89 | 79.15 | 28.18 | 61.20 | 55.54 |
| Low | 4.56 | 75.23 | 27.61 | 56.04 | 51.03 |
| Latest | 4.64 | 75.86 | 28.11 | 56.43 | 51.39 |
| Change | -0.16 | -3.76 | +0.12 | -4.68 | -4.06 |
| % Change | -3.33% | -4.72% | +0.43% | -7.66% | -7.32% |
| Volume | 1,309,600 | 73,516,000 | 24,763,500 | 9,960,500 | 2,548,200 |
| 20-Day Average Volume | 1,351,670 | 55,110,836 | 23,671,025 | 4,374,095 | 1,693,920 |
| Previous Close | 4.80 | 79.62 | 27.99 | 61.11 | 55.45 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 83.30 | 27.86 | 68.99 | 62.24 |
| 20-Day Raw Stochastic | 64.00% | 4.29% | 66.84% | 2.19% | 2.32% |
| 20-Day Relative Strength | 51.03 | 25.47 | 55.67 | 21.62 | 21.98 |
| Weighted Alpha | -4.60 | -37.39 | +129.50 | -4.58 | -6.54 |
| Today's Opinion | 64% Sell | 100% Sell | 72% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 48% Sell | 100% Sell | 72% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.41% since 02/05/26 | -6.20% since 02/05/26 | +5.04% since 02/05/26 | -14.40% since 02/05/26 | -13.12% since 02/05/26 |
| Low | 4.27 on 02/06/26 | 75.23 on 02/12/26 | 26.84 on 02/06/26 | 56.04 on 02/12/26 | 51.03 on 02/12/26 |
| High | 4.91 on 02/11/26 | 84.66 on 02/10/26 | 28.28 on 02/11/26 | 66.40 on 02/06/26 | 59.71 on 02/06/26 |
| 1-Month | |||||
| %Chg | +6.91% since 01/12/26 | -15.15% since 01/12/26 | -1.02% since 01/12/26 | -23.70% since 01/12/26 | -23.01% since 01/12/26 |
| Low | 4.16 on 01/28/26 | 75.23 on 02/12/26 | 26.61 on 02/05/26 | 56.04 on 02/12/26 | 51.03 on 02/12/26 |
| High | 4.91 on 02/11/26 | 91.58 on 01/14/26 | 29.50 on 01/13/26 | 74.02 on 01/14/26 | 67.04 on 01/14/26 |
| 3-Month | |||||
| %Chg | -5.50% since 11/12/25 | -34.46% since 11/12/25 | +26.68% since 11/12/25 | -15.41% since 11/12/25 | -14.73% since 11/12/25 |
| Low | 4.16 on 01/28/26 | 75.23 on 02/12/26 | 21.87 on 11/13/25 | 56.04 on 02/12/26 | 51.03 on 02/12/26 |
| High | 5.58 on 12/12/25 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | -19.30% since 08/12/25 | -38.09% since 08/12/25 | +150.53% since 08/12/25 | +0.53% since 08/12/25 | +0.47% since 08/12/25 |
| Low | 4.16 on 01/28/26 | 75.23 on 02/12/26 | 11.25 on 09/02/25 | 55.67 on 09/10/25 | 50.31 on 09/10/25 |
| High | 6.30 on 08/27/25 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,018 | 336,168,576 | 69,358,520 | 27,129,358 | 24,616,640 |
| Shares Outstanding, K | 102,087 | 4,222,162 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 3,644,000,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 375,000,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 749,000,000 | 12,050,760,000 | 9,045,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -10,000,000 | 2,418,520,000 | -148,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 0.89 | 1.71 | 1.64 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/25 | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 0.82 on 02/04/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 02/26/26 | 04/16/26 | 02/26/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | 0.080 on 12/15/25 | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | 12/15/25 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.94 | 32.53 | 146.32 | 13.48 | 12.23 |