Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Seagate Technology Hldgs Plc (STX)

Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

December Jobs Report Miss Forecasts While Unemployment Defies Expectations

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the jobs report that was just released. 

According to a January 2026 release from the Bureau of Labor Statistics, the American job market concluded the previous year with a lackluster performance, as December’s hiring figures failed to meet analyst projections. New positions in the nonfarm sector grew by a seasonally adjusted 50,000, continuing a downward trajectory from November’s adjusted gain of 56,000 and falling notably below the 73,000 jobs anticipated by Dow Jones economists. Paradoxically, the jobless rate improved to 4.4%, defying the 4.5% consensus forecast....

Fundamentals

See More
  • Market Capitalization, $K 64,923,764
  • Shares Outstanding, K 213,558
  • Annual Sales, $ 9,097 M
  • Annual Income, $ 1,469 M
  • EBIT $ 2,181 M
  • EBITDA $ 2,432 M
  • 60-Month Beta 1.60
  • Price/Sales 6.68
  • Price/Cash Flow 33.59
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 74.51% (-2.40%)
  • Historical Volatility 69.07%
  • IV Percentile 97%
  • IV Rank 83.54%
  • IV High 83.87% on 04/08/25
  • IV Low 27.02% on 01/23/25
  • Expected Move (DTE 5) 19.07 (6.27%)
  • Put/Call Vol Ratio 0.94
  • Today's Volume 19,173
  • Volume Avg (30-Day) 17,378
  • Put/Call OI Ratio 1.46
  • Today's Open Interest 204,987
  • Open Int (30-Day) 194,380
  • Expected Range 284.94 to 323.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.55
  • Number of Estimates 3
  • High Estimate 2.57
  • Low Estimate 2.54
  • Prior Year 1.82
  • Growth Rate Est. (year over year) +40.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
274.27 +10.84%
on 12/31/25
332.00 -8.43%
on 01/06/26
+21.15 (+7.48%)
since 12/09/25
3-Month
209.00 +45.46%
on 10/22/25
332.00 -8.43%
on 01/06/26
+82.31 (+37.13%)
since 10/09/25
52-Week
63.19 +381.10%
on 04/09/25
332.00 -8.43%
on 01/06/26
+215.32 (+242.78%)
since 01/08/25

Most Recent Stories

More News
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 301.18 (+6.94%)
MAT : 21.48 (-3.07%)
NRG : 149.27 (+4.00%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
DHI : 157.28 (+7.80%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
KBH : 61.61 (+6.94%)
ESH26 : 7,005.00s (+0.62%)
Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
MAT : 21.48 (-3.07%)
NRG : 149.27 (+4.00%)
AVGO : 344.97 (+3.76%)
DHI : 157.28 (+7.80%)
SNDK : 377.41 (+12.81%)
BLDR : 124.66 (+12.01%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
KBH : 61.61 (+6.94%)
OLN : 23.86 (+5.76%)
December Jobs Report Miss Forecasts While Unemployment Defies Expectations

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the December U.S. payrolls report.

ADSK : 276.02 (-0.20%)
DDOG : 125.49 (-3.97%)
ASML.NA : 1,081.600 (+6.77%)
MU : 345.09 (+5.53%)
HII : 386.99 (+2.25%)
ABBV : 220.08 (-1.81%)
ESH26 : 7,005.00s (+0.62%)
TSM : 323.63 (+1.77%)
AVAV : 364.99 (+5.81%)
QCOM : 177.78 (-2.25%)
STX : 304.01 (+6.87%)
INTC : 45.55 (+10.80%)
Stocks Settle Mixed on Sector Rotation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 377.41 (+12.81%)
DASH : 215.56 (-3.81%)
OXY : 42.86 (-0.86%)
FANG : 147.41 (-0.17%)
STX : 304.01 (+6.87%)
WDC : 200.46 (+6.81%)
AMD : 203.17 (-0.74%)
STZ : 147.00 (-0.65%)
SPY : 694.07 (+0.66%)
AA : 63.67 (+4.22%)
NOC : 618.82 (+4.74%)
GMED : 94.47 (-0.16%)
Applied Materials, KLA Corporation, Lam Research, Seagate Technology, and Western Digital Stocks Trade Down, What You Need To Know

Applied Materials, KLA Corporation, Lam Research, Seagate Technology, and Western Digital Stocks Trade Down, What You Need To Know

KLAC : 1,400.00 (+5.69%)
AMAT : 301.18 (+6.94%)
STX : 304.01 (+6.87%)
WDC : 200.46 (+6.81%)
LRCX : 218.36 (+8.66%)
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
B : 47.81 (+0.78%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
HL : 22.45 (+6.85%)
DDOG : 125.49 (-3.97%)
$IUXX : 25,766.26 (+1.02%)
DASH : 215.56 (-3.81%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
MSFT : 479.28 (+0.24%)
COST : 924.88 (+1.05%)
Stock Indexes Pressured by Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 301.18 (+6.94%)
B : 47.81 (+0.78%)
AVGO : 344.97 (+3.76%)
SNDK : 377.41 (+12.81%)
HL : 22.45 (+6.85%)
CDE : 20.40 (+3.98%)
DDOG : 125.49 (-3.97%)
$IUXX : 25,766.26 (+1.02%)
ASML : 1,273.88 (+6.66%)
ZNH26 : 112-070s (-0.03%)
MSFT : 479.28 (+0.24%)
SHOO : 45.05 (-1.18%)
Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

NOC : 618.82 (+4.74%)
INTU : 646.90 (-0.90%)
ABF.LN : 1,859.000 (+0.49%)
ESH26 : 7,005.00s (+0.62%)
LMT : 542.92 (+4.72%)
STX : 304.01 (+6.87%)
INTC : 45.55 (+10.80%)
WDC : 200.46 (+6.81%)
NQH26 : 25,938.25s (+0.98%)
GRG.LN : 1,646.050 (-0.66%)
STZ : 147.00 (-0.65%)
APOG : 35.35 (+4.69%)
Stocks Settle Mostly Lower as Early Rally Fades

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 157.33 (-5.77%)
B : 47.81 (+0.78%)
HL : 22.45 (+6.85%)
CDE : 20.40 (+3.98%)
JPM : 329.19 (-0.18%)
TXN : 190.31 (+0.99%)
$IUXX : 25,766.26 (+1.02%)
AMGN : 326.10 (-1.21%)
ZNH26 : 112-070s (-0.03%)
ESH26 : 7,005.00s (+0.62%)
GLUE : 24.28 (-4.07%)
STX : 304.01 (+6.87%)
Stocks Hover Near Record Highs on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 157.33 (-5.77%)
AMAT : 301.18 (+6.94%)
B : 47.81 (+0.78%)
HL : 22.45 (+6.85%)
CDE : 20.40 (+3.98%)
JPM : 329.19 (-0.18%)
TXN : 190.31 (+0.99%)
$IUXX : 25,766.26 (+1.02%)
AMGN : 326.10 (-1.21%)
ZNH26 : 112-070s (-0.03%)
ESH26 : 7,005.00s (+0.62%)
GLUE : 24.28 (-4.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Seagate is the second-largest manufacturer of hard disk drives (HDDs) in the U.S. HDDs are used as the primary medium for storing electronic information in systems ranging from desktop computers and consumer electronics to data centers delivering information over corporate networks and the Internet....

See More

Key Turning Points

3rd Resistance Point 337.51
2nd Resistance Point 321.48
1st Resistance Point 312.74
Last Price 304.01
1st Support Level 287.97
2nd Support Level 271.94
3rd Support Level 263.20

See More

52-Week High 332.00
Last Price 304.01
Fibonacci 61.8% 229.31
Fibonacci 50% 197.59
Fibonacci 38.2% 165.88
52-Week Low 63.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar