Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | MU | AMD | IBM | HPE |
| Company | Seagate Technology Hldgs Plc | Micron Technology | Adv Micro Devices | Intl Business Machines | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 504.67 | 420.29 | 239.00 | 239.19 | 25.01 |
| High | 509.55 | 423.86 | 249.58 | 239.27 | 25.29 |
| Low | 494.60 | 410.05 | 238.96 | 230.51 | 24.31 |
| Latest | 503.13 | 420.59 | 245.04 | 230.76 | 24.89 |
| Change | +2.36 | -0.92 | +8.40 | -6.42 | +0.06 |
| % Change | +0.47% | -0.22% | +3.55% | -2.71% | +0.24% |
| Volume | 3,435,100 | 36,377,500 | 36,477,199 | 5,869,300 | 12,573,600 |
| 20-Day Average Volume | 3,929,710 | 53,110,859 | 34,190,016 | 4,802,415 | 18,636,629 |
| Previous Close | 500.77 | 421.51 | 236.64 | 237.18 | 24.83 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 424.31 | 397.55 | 210.44 | 243.81 | 23.52 |
| 20-Day Raw Stochastic | 91.53% | 68.25% | 92.08% | 0.90% | 70.85% |
| 20-Day Relative Strength | 65.10 | 55.50 | 64.42 | 37.67 | 59.13 |
| Weighted Alpha | +555.34 | +456.14 | +120.02 | -12.84 | +62.66 |
| Today's Opinion | 100% Buy | 72% Buy | 56% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.18% since 04/02/26 | +14.84% since 04/02/26 | +12.66% since 04/02/26 | -7.01% since 04/02/26 | +1.14% since 04/02/26 |
| Low | 445.00 on 04/07/26 | 364.10 on 04/07/26 | 215.38 on 04/07/26 | 230.51 on 04/10/26 | 24.17 on 04/07/26 |
| High | 517.18 on 04/08/26 | 423.94 on 04/09/26 | 249.58 on 04/10/26 | 250.00 on 04/08/26 | 25.70 on 04/08/26 |
| 1-Month | |||||
| %Chg | +30.92% since 03/10/26 | +4.34% since 03/10/26 | +20.57% since 03/10/26 | -7.77% since 03/10/26 | +17.96% since 03/10/26 |
| Low | 351.42 on 03/30/26 | 311.49 on 03/31/26 | 192.27 on 03/13/26 | 230.51 on 04/10/26 | 21.15 on 03/12/26 |
| High | 517.18 on 04/08/26 | 471.34 on 03/18/26 | 249.58 on 04/10/26 | 258.28 on 03/18/26 | 26.42 on 03/25/26 |
| 3-Month | |||||
| %Chg | +65.50% since 01/09/26 | +21.88% since 01/09/26 | +20.61% since 01/09/26 | -24.15% since 01/09/26 | +12.27% since 01/09/26 |
| Low | 298.09 on 01/12/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 19.84 on 02/24/26 |
| High | 517.18 on 04/08/26 | 471.34 on 03/18/26 | 266.96 on 01/23/26 | 319.90 on 01/29/26 | 26.42 on 03/25/26 |
| 6-Month | |||||
| %Chg | +134.69% since 10/10/25 | +131.60% since 10/10/25 | +14.03% since 10/10/25 | -16.94% since 10/10/25 | +2.01% since 10/10/25 |
| Low | 209.00 on 10/22/25 | 186.25 on 10/14/25 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 19.84 on 02/24/26 |
| High | 517.18 on 04/08/26 | 471.34 on 03/18/26 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 26.42 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,719,056 | 474,313,632 | 399,498,240 | 216,460,720 | 33,025,396 |
| Shares Outstanding, K | 218,073 | 1,127,734 | 1,630,339 | 938,034 | 1,326,854 |
| Annual Sales | 9,097,000,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 34,296,000,000 |
| Annual Net Income | 1,469,000,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 57,000,000 |
| Last Quarter Sales | 2,825,000,000 | 23,860,000,000 | 10,270,000,000 | 19,686,000,000 | 9,301,000,000 |
| Last Quarter Net Income | 593,000,000 | 13,785,000,000 | 1,511,000,000 | 5,600,000,000 | 452,000,000 |
| 60-Month Beta | 1.61 | 1.60 | 1.96 | 0.69 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 01/27/26 | 12.20 on 03/18/26 | 1.53 on 02/03/26 | 4.52 on 01/28/26 | 0.65 on 03/09/26 |
| Latest Earnings Date | 05/05/26 | 06/24/26 | 05/05/26 | 04/22/26 | 06/02/26 |
| Most Recent Dividend | 0.740 on 03/25/26 | 0.150 on 03/30/26 | N/A | 1.680 on 02/10/26 | 0.142 on 03/24/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/30/26 | N/A | 02/10/26 | 03/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 53.16 | 19.81 | 72.59 | 20.50 | 14.44 |