Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Seagate Technology Hldgs Plc (STX)

Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.34 +3.75%
on 05/01/24
87.90 -0.46%
on 05/03/24
+1.46 (+1.70%)
since 04/26/24
1-Month
82.31 +6.31%
on 04/19/24
94.23 -7.14%
on 04/04/24
-4.13 (-4.51%)
since 04/03/24
3-Month
82.31 +6.31%
on 04/19/24
101.26 -13.59%
on 03/06/24
-0.02 (-0.02%)
since 02/02/24
6-Month
70.31 +24.45%
on 11/07/23
101.26 -13.59%
on 03/06/24
+15.22 (+21.06%)
since 11/03/23
YTD
79.39 +10.22%
on 01/11/24
101.26 -13.59%
on 03/06/24
+2.13 (+2.50%)
since 12/29/23
52-Week
54.47 +60.64%
on 05/04/23
101.26 -13.59%
on 03/06/24
+31.58 (+56.47%)
since 05/03/23
2-Year
47.47 +84.33%
on 11/03/22
101.26 -13.59%
on 03/06/24
+3.61 (+4.30%)
since 05/03/22
3-Year
47.47 +81.78%
on 10/31/22
117.67 -26.67%
on 01/03/22
-5.27 (-5.76%)
since 05/03/21
5-Year
39.02 +121.14%
on 03/23/20
117.67 -26.67%
on 01/03/22
+38.89 (+82.05%)
since 05/06/19
10-Year
18.42 +368.46%
on 05/01/16
117.67 -26.67%
on 01/01/22
+32.56 (+60.60%)
since 05/01/14
20-Year
2.98 +2,795.64%
on 01/01/09
117.67 -26.67%
on 01/01/22
+73.99 (+601.54%)
since 05/01/04

52-Week Key Points

52-Week High 101.26
Last Price 87.50
Fibonacci 61.8% 83.39
Fibonacci 50% 77.87
Fibonacci 38.2% 72.34
52-Week Low 54.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.46%
1-Month 1 time -7.14%
3-Month 10 times -13.59%
6-Month 26 times -13.59%
YTD 13 times -13.59%
52-Week 41 times -13.59%
2-Year 13 times -13.59%
3-Year 4 times -26.67%
5-Year 31 times -26.67%
10-Year 12 times -26.67%
20-Year 33 times -26.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.75%
1-Month 9 times +6.31%
3-Month 5 times +6.31%
6-Month 2 times +24.45%
YTD 6 times +10.22%
52-Week 1 time +60.64%
2-Year 30 times +84.33%
3-Year 15 times +81.78%
5-Year 7 times +121.14%
10-Year 10 times +368.46%
20-Year 6 times +2,795.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar