Seagate Technology (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | IBM | HPE | ||
| Company | Seagate Technology | Intl Business Machines | Hewlett Packard Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 810.26 | 231.00 | 52.49 | ||
| High | 832.76 | 233.09 | 53.16 | ||
| Low | 802.05 | 229.90 | 50.24 | ||
| Last | 816.64 | 231.40 | 50.87 | ||
| Change | -11.74 | -2.47 | -1.37 | ||
| Percent Change | -1.42% | -1.06% | -2.62% | ||
| Volume | 2,426,100 | 3,240,300 | 19,454,900 | ||
| 20-Day Average Volume | 4,003,570 | 4,956,915 | 15,673,800 | ||
| Previous | 828.38 | 233.87 | 52.24 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 855.69 | 234.58 | 54.45 | ||
| 20-Day Raw Stochastic | 21.75% | 27.78% | 12.22% | ||
| 20-Day Relative Strength | 47.08 | 46.55 | 49.51 | ||
| Weighted Alpha | +269.07 | -5.18 | +137.51 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 08/25/26 | -1.19% since 08/25/26 | -4.81% since 08/25/26 | ||
| Low | 802.05 on 09/01/26 | 228.96 on 08/26/26 | 50.24 on 09/01/26 | ||
| High | 875.75 on 08/27/26 | 240.81 on 08/27/26 | 55.78 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -4.61% since 07/31/26 | +3.47% since 07/31/26 | +6.20% since 07/31/26 | ||
| Low | 761.80 on 08/07/26 | 223.30 on 08/04/26 | 46.30 on 08/03/26 | ||
| High | 1,013.99 on 08/17/26 | 241.80 on 08/11/26 | 63.44 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -11.36% since 06/01/26 | -27.78% since 06/01/26 | +8.23% since 06/01/26 | ||
| Low | 698.99 on 07/28/26 | 199.19 on 07/23/26 | 40.72 on 07/02/26 | ||
| High | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 | 64.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +100.24% since 02/27/26 | -3.67% since 02/27/26 | +136.94% since 02/27/26 | ||
| Low | 342.00 on 03/09/26 | 199.19 on 07/23/26 | 20.60 on 03/09/26 | ||
| High | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 | 64.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,748,176 | 220,336,864 | 69,176,368 | ||
| Shares Outstanding, K | 226,645 | 942,134 | 1,324,203 | ||
| Annual Sales, $M | 12,195,000,000 | 67,535,000,000 | 34,296,000,000 | ||
| Annual Net Income, $M | 3,184,000,000 | 10,593,000,000 | 57,000,000 | ||
| Last Qtr Sales, $M | 3,629,000,000 | 17,162,000,000 | 10,678,000,000 | ||
| Last Qtr Income, $M | 1,294,000,000 | 2,165,000,000 | 624,000,000 | ||
| 60-Month Beta | 2.06 | 0.70 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.71 on 07/28/26 | 2.93 on 07/22/26 | 0.79 on 06/01/26 | ||
| Latest Earnings Date | 10/27/26 | 10/28/26 | 09/02/26 | ||
| Most Recent Dividend | 0.740 on 06/24/26 | 1.690 on 08/10/26 | 0.142 on 06/16/26 | ||
| Next Ex-Dividend Date | 09/24/26 | 08/10/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.03 | 19.62 | 24.91 | ||