Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | IBM | HPE | ||
| Company | Seagate Technology Hldgs Plc | Intl Business Machines | Hewlett Packard Enterprise Comp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 420.00 | 246.50 | 22.05 | ||
| High | 425.18 | 251.35 | 22.53 | ||
| Low | 395.19 | 244.71 | 21.81 | ||
| Latest | 404.02 | 248.44 | 22.32 | ||
| Change | -7.21 | +6.67 | +0.63 | ||
| % Change | -1.75% | +2.76% | +2.90% | ||
| Volume | 3,864,800 | 4,972,000 | 16,638,700 | ||
| 20-Day Average Volume | 3,657,040 | 6,676,190 | 18,594,174 | ||
| Previous Close | 411.23 | 241.77 | 21.69 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 392.32 | 247.15 | 21.49 | ||
| 20-Day Raw Stochastic | 63.46% | 67.51% | 90.84% | ||
| 20-Day Relative Strength | 53.03 | 43.70 | 52.96 | ||
| Weighted Alpha | +354.05 | -5.83 | +32.20 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 03/16/26 | -0.32% since 03/16/26 | +2.15% since 03/16/26 | ||
| Low | 388.37 on 03/19/26 | 241.77 on 03/20/26 | 21.16 on 03/19/26 | ||
| High | 439.73 on 03/20/26 | 258.28 on 03/18/26 | 22.57 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -0.83% since 02/23/26 | +11.23% since 02/23/26 | +11.60% since 02/23/26 | ||
| Low | 342.00 on 03/09/26 | 223.63 on 02/24/26 | 19.84 on 02/24/26 | ||
| High | 439.73 on 03/20/26 | 260.38 on 03/05/26 | 22.57 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +42.86% since 12/23/25 | -18.22% since 12/23/25 | -9.19% since 12/23/25 | ||
| Low | 274.27 on 12/31/25 | 220.72 on 02/23/26 | 19.84 on 02/24/26 | ||
| High | 459.84 on 02/12/26 | 319.90 on 01/29/26 | 24.70 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +77.10% since 09/23/25 | -8.74% since 09/23/25 | -9.64% since 09/23/25 | ||
| Low | 209.00 on 10/22/25 | 220.72 on 02/23/26 | 19.84 on 02/24/26 | ||
| High | 459.84 on 02/12/26 | 324.90 on 11/12/25 | 26.44 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,678,160 | 226,788,480 | 28,779,464 | ||
| Shares Outstanding, K | 218,073 | 938,034 | 1,326,854 | ||
| Annual Sales | 9,097,000,000 | 67,535,000,000 | 34,296,000,000 | ||
| Annual Net Income | 1,469,000,000 | 10,593,000,000 | 57,000,000 | ||
| Last Quarter Sales | 2,825,000,000 | 19,686,000,000 | 9,301,000,000 | ||
| Last Quarter Net Income | 593,000,000 | 5,600,000,000 | 452,000,000 | ||
| 60-Month Beta | 1.61 | 0.73 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 01/27/26 | 4.52 on 01/28/26 | 0.65 on 03/09/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 06/02/26 | ||
| Most Recent Dividend | 0.740 on 12/24/25 | 1.680 on 02/10/26 | 0.142 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 02/10/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.14 | 21.64 | 12.86 | ||