Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | IBM | HPE | ||
| Company | Seagate Technology Hldgs Plc | Intl Business Machines | Hewlett Packard Enterprise Comp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 281.99 | 304.65 | 24.25 | ||
| High | 289.47 | 310.00 | 24.53 | ||
| Low | 279.33 | 303.75 | 24.13 | ||
| Latest | 281.30 | 305.74 | 24.33 | ||
| Change | -4.92 | +0.65 | -0.16 | ||
| % Change | -1.72% | +0.21% | -0.65% | ||
| Volume | 2,537,400 | 4,664,700 | 13,836,700 | ||
| 20-Day Average Volume | 4,085,435 | 3,655,325 | 27,049,904 | ||
| Previous Close | 286.22 | 305.09 | 24.49 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 283.04 | 305.84 | 23.90 | ||
| 20-Day Raw Stochastic | 52.69% | 51.11% | 77.50% | ||
| 20-Day Relative Strength | 53.48 | 53.94 | 55.54 | ||
| Weighted Alpha | +236.37 | +36.28 | +21.92 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.08% since 12/19/25 | +1.58% since 12/19/25 | -0.41% since 12/19/25 | ||
| Low | 274.71 on 12/23/25 | 298.32 on 12/22/25 | 24.13 on 12/29/25 | ||
| High | 302.00 on 12/22/25 | 310.00 on 12/29/25 | 24.80 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.67% since 11/28/25 | -0.92% since 11/28/25 | +11.25% since 11/28/25 | ||
| Low | 250.53 on 12/03/25 | 295.70 on 12/18/25 | 20.61 on 12/05/25 | ||
| High | 308.93 on 12/11/25 | 315.35 on 12/08/25 | 25.41 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +22.76% since 09/29/25 | +9.27% since 09/29/25 | +0.79% since 09/29/25 | ||
| Low | 209.00 on 10/22/25 | 263.56 on 10/23/25 | 19.92 on 11/20/25 | ||
| High | 308.93 on 12/11/25 | 324.90 on 11/12/25 | 26.44 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +98.88% since 06/27/25 | +5.54% since 06/27/25 | +32.16% since 06/27/25 | ||
| Low | 138.30 on 07/30/25 | 233.36 on 08/12/25 | 19.64 on 08/05/25 | ||
| High | 308.93 on 12/11/25 | 324.90 on 11/12/25 | 26.44 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,124,564 | 285,178,304 | 32,682,712 | ||
| Shares Outstanding, K | 213,558 | 934,735 | 1,334,533 | ||
| Annual Sales | 9,097,000,000 | 62,753,000,000 | 34,296,000,000 | ||
| Annual Net Income | 1,469,000,000 | 6,023,000,000 | 57,000,000 | ||
| Last Quarter Sales | 2,629,000,000 | 16,331,000,000 | 9,679,000,000 | ||
| Last Quarter Net Income | 549,000,000 | 1,744,000,000 | 175,000,000 | ||
| 60-Month Beta | 1.59 | 0.69 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 10/28/25 | 2.65 on 10/22/25 | 0.62 on 12/04/25 | ||
| Latest Earnings Date | 01/20/26 | 02/04/26 | 03/05/26 | ||
| Most Recent Dividend | 0.740 on 12/24/25 | 1.680 on 11/10/25 | 0.142 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/24/25 | 11/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.21 | 27.76 | 15.57 | ||