Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | IBM | HPE | ||
| Company | Seagate Technology Hldgs Plc | Intl Business Machines | Hewlett Packard Enterprise Comp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 667.01 | 234.55 | 28.87 | ||
| High | 728.00 | 235.95 | 28.97 | ||
| Low | 663.30 | 231.75 | 28.35 | ||
| Latest | 726.93 | 232.20 | 28.57 | ||
| Change | +53.29 | +1.22 | -0.20 | ||
| % Change | +7.91% | +0.53% | -0.70% | ||
| Volume | 7,378,700 | 3,582,000 | 11,032,400 | ||
| 20-Day Average Volume | 4,359,995 | 6,476,305 | 14,113,165 | ||
| Previous Close | 673.64 | 230.98 | 28.77 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 557.01 | 240.23 | 26.68 | ||
| 20-Day Raw Stochastic | 99.62% | 28.47% | 81.63% | ||
| 20-Day Relative Strength | 79.60 | 42.82 | 65.69 | ||
| Weighted Alpha | +690.29 | -14.44 | +70.85 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.00% since 04/24/26 | +0.09% since 04/24/26 | +1.46% since 04/24/26 | ||
| Low | 553.20 on 04/28/26 | 224.90 on 04/30/26 | 27.34 on 04/28/26 | ||
| High | 728.00 on 05/01/26 | 235.95 on 05/01/26 | 28.97 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +71.80% since 04/01/26 | -4.50% since 04/01/26 | +19.14% since 04/01/26 | ||
| Low | 400.00 on 04/02/26 | 221.73 on 04/23/26 | 23.54 on 04/02/26 | ||
| High | 728.00 on 05/01/26 | 258.50 on 04/20/26 | 29.63 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +78.30% since 01/30/26 | -24.29% since 01/30/26 | +32.76% since 01/30/26 | ||
| Low | 342.00 on 03/09/26 | 220.72 on 02/23/26 | 19.84 on 02/24/26 | ||
| High | 728.00 on 05/01/26 | 316.64 on 02/02/26 | 29.63 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +184.09% since 10/31/25 | -24.47% since 10/31/25 | +16.99% since 10/31/25 | ||
| Low | 228.61 on 11/21/25 | 220.72 on 02/23/26 | 19.84 on 02/24/26 | ||
| High | 728.00 on 05/01/26 | 324.90 on 11/12/25 | 29.63 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,998,784 | 218,241,296 | 37,908,216 | ||
| Shares Outstanding, K | 224,229 | 939,885 | 1,326,854 | ||
| Annual Sales | 9,097,000,000 | 67,535,000,000 | 34,296,000,000 | ||
| Annual Net Income | 1,469,000,000 | 10,593,000,000 | 57,000,000 | ||
| Last Quarter Sales | 2,825,000,000 | 15,917,000,000 | 9,301,000,000 | ||
| Last Quarter Net Income | 593,000,000 | 1,216,000,000 | 452,000,000 | ||
| 60-Month Beta | 1.98 | 0.58 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 04/28/26 | 1.91 on 04/22/26 | 0.65 on 03/09/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 06/02/26 | ||
| Most Recent Dividend | 0.740 on 03/25/26 | 1.680 on 02/10/26 | 0.142 on 03/24/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 05/08/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.72 | 19.44 | 16.73 | ||