Seagate Technology Holdings (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | IBM | HPE | ||
| Company | Seagate Technology Holdings | Intl Business Machines | Hewlett Packard Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 861.35 | 236.95 | 55.71 | ||
| High | 892.00 | 237.46 | 58.90 | ||
| Low | 849.60 | 231.68 | 55.06 | ||
| Last | 878.21 | 235.98 | 58.79 | ||
| Change | +57.69 | -2.44 | +4.41 | ||
| Percent Change | +7.03% | -1.02% | +8.11% | ||
| Volume | 4,726,400 | 5,696,182 | 22,395,233 | ||
| 20-Day Average Volume | 5,684,530 | 9,733,390 | 16,530,439 | ||
| Previous | 820.52 | 238.42 | 54.38 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830.83 | 223.81 | 49.42 | ||
| 20-Day Raw Stochastic | 75.46% | 86.34% | 99.29% | ||
| 20-Day Relative Strength | 52.40 | 47.49 | 68.49 | ||
| Weighted Alpha | +399.18 | -0.75 | +224.73 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 08/05/26 | +0.03% since 08/05/26 | +10.47% since 08/05/26 | ||
| Low | 761.80 on 08/07/26 | 228.44 on 08/06/26 | 49.12 on 08/06/26 | ||
| High | 892.00 on 08/12/26 | 241.80 on 08/11/26 | 58.90 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 07/10/26 | -17.94% since 07/10/26 | +21.12% since 07/10/26 | ||
| Low | 698.99 on 07/28/26 | 199.19 on 07/23/26 | 43.30 on 07/28/26 | ||
| High | 936.49 on 07/23/26 | 297.50 on 07/13/26 | 58.90 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +8.58% since 05/12/26 | +7.65% since 05/12/26 | +94.60% since 05/12/26 | ||
| Low | 695.14 on 05/19/26 | 199.19 on 07/23/26 | 30.17 on 05/13/26 | ||
| High | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 | 64.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +103.68% since 02/12/26 | -9.07% since 02/12/26 | +164.82% since 02/12/26 | ||
| Low | 342.00 on 03/09/26 | 199.19 on 07/23/26 | 19.84 on 02/24/26 | ||
| High | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 | 64.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,966,752 | 224,623,584 | 72,010,160 | ||
| Shares Outstanding, K | 226,645 | 942,134 | 1,324,203 | ||
| Annual Sales, $M | 12,195,000,000 | 67,535,000,000 | 34,296,000,000 | ||
| Annual Net Income, $M | 3,184,000,000 | 10,593,000,000 | 57,000,000 | ||
| Last Qtr Sales, $M | 3,629,000,000 | 17,162,000,000 | 10,678,000,000 | ||
| Last Qtr Income, $M | 1,294,000,000 | 2,165,000,000 | 624,000,000 | ||
| 60-Month Beta | 2.06 | 0.70 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.71 on 07/28/26 | 2.93 on 07/22/26 | 0.79 on 06/01/26 | ||
| Latest Earnings Date | 10/27/26 | 10/28/26 | 09/02/26 | ||
| Most Recent Dividend | 0.740 on 06/24/26 | 1.690 on 08/10/26 | 0.142 on 06/16/26 | ||
| Next Ex-Dividend Date | 09/24/26 | 08/10/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.08 | 19.68 | 26.04 | ||