Seagate Technology Hldgs Plc (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | IBM | HPE | ||
| Company | Seagate Technology Hldgs Plc | Intl Business Machines | Hewlett Packard Enterprise Comp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 504.67 | 239.19 | 25.01 | ||
| High | 509.55 | 239.27 | 25.29 | ||
| Low | 494.60 | 230.51 | 24.31 | ||
| Latest | 503.13 | 230.76 | 24.89 | ||
| Change | +2.36 | -6.42 | +0.06 | ||
| % Change | +0.47% | -2.71% | +0.24% | ||
| Volume | 3,435,100 | 5,869,300 | 12,573,600 | ||
| 20-Day Average Volume | 3,929,710 | 4,802,415 | 18,636,629 | ||
| Previous Close | 500.77 | 237.18 | 24.83 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 424.31 | 243.81 | 23.52 | ||
| 20-Day Raw Stochastic | 91.53% | 0.90% | 70.85% | ||
| 20-Day Relative Strength | 65.10 | 37.67 | 59.13 | ||
| Weighted Alpha | +555.34 | -12.84 | +62.66 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.18% since 04/02/26 | -7.01% since 04/02/26 | +1.14% since 04/02/26 | ||
| Low | 445.00 on 04/07/26 | 230.51 on 04/10/26 | 24.17 on 04/07/26 | ||
| High | 517.18 on 04/08/26 | 250.00 on 04/08/26 | 25.70 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +30.92% since 03/10/26 | -7.77% since 03/10/26 | +17.96% since 03/10/26 | ||
| Low | 351.42 on 03/30/26 | 230.51 on 04/10/26 | 21.15 on 03/12/26 | ||
| High | 517.18 on 04/08/26 | 258.28 on 03/18/26 | 26.42 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +65.50% since 01/09/26 | -24.15% since 01/09/26 | +12.27% since 01/09/26 | ||
| Low | 298.09 on 01/12/26 | 220.72 on 02/23/26 | 19.84 on 02/24/26 | ||
| High | 517.18 on 04/08/26 | 319.90 on 01/29/26 | 26.42 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +134.69% since 10/10/25 | -16.94% since 10/10/25 | +2.01% since 10/10/25 | ||
| Low | 209.00 on 10/22/25 | 220.72 on 02/23/26 | 19.84 on 02/24/26 | ||
| High | 517.18 on 04/08/26 | 324.90 on 11/12/25 | 26.42 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,719,056 | 216,460,720 | 33,025,396 | ||
| Shares Outstanding, K | 218,073 | 938,034 | 1,326,854 | ||
| Annual Sales | 9,097,000,000 | 67,535,000,000 | 34,296,000,000 | ||
| Annual Net Income | 1,469,000,000 | 10,593,000,000 | 57,000,000 | ||
| Last Quarter Sales | 2,825,000,000 | 19,686,000,000 | 9,301,000,000 | ||
| Last Quarter Net Income | 593,000,000 | 5,600,000,000 | 452,000,000 | ||
| 60-Month Beta | 1.61 | 0.69 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 01/27/26 | 4.52 on 01/28/26 | 0.65 on 03/09/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 06/02/26 | ||
| Most Recent Dividend | 0.740 on 03/25/26 | 1.680 on 02/10/26 | 0.142 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 02/10/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.16 | 20.50 | 14.44 | ||