Seagate Technology Holdings (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | IBM | HPE | ||
| Company | Seagate Technology Holdings | Intl Business Machines | Hewlett Packard Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 814.72 | 262.05 | 34.65 | ||
| High | 824.00 | 264.38 | 37.75 | ||
| Low | 799.81 | 253.39 | 34.50 | ||
| Latest | 812.73 | 253.84 | 37.58 | ||
| Change | +2.27 | +0.87 | +3.61 | ||
| % Change | +0.28% | +0.34% | +10.63% | ||
| Volume | 2,534,500 | 19,072,800 | 30,722,400 | ||
| 20-Day Average Volume | 4,796,510 | 7,546,520 | 15,791,155 | ||
| Previous Close | 810.46 | 252.97 | 33.97 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 748.63 | 228.43 | 31.19 | ||
| 20-Day Raw Stochastic | 90.08% | 79.75% | 98.41% | ||
| 20-Day Relative Strength | 69.15 | 59.75 | 76.24 | ||
| Weighted Alpha | +647.28 | -6.15 | +137.03 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/15/26 | +15.75% since 05/15/26 | +13.53% since 05/15/26 | ||
| Low | 695.14 on 05/19/26 | 216.78 on 05/20/26 | 31.88 on 05/19/26 | ||
| High | 824.00 on 05/22/26 | 264.38 on 05/22/26 | 37.74 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +40.15% since 04/22/26 | +0.79% since 04/22/26 | +31.81% since 04/22/26 | ||
| Low | 553.20 on 04/28/26 | 212.34 on 05/13/26 | 27.34 on 04/28/26 | ||
| High | 841.31 on 05/11/26 | 264.38 on 05/22/26 | 37.74 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +97.69% since 02/20/26 | -1.29% since 02/20/26 | +75.85% since 02/20/26 | ||
| Low | 342.00 on 03/09/26 | 212.34 on 05/13/26 | 19.84 on 02/24/26 | ||
| High | 841.31 on 05/11/26 | 264.38 on 05/22/26 | 37.74 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +242.22% since 11/21/25 | -14.66% since 11/21/25 | +83.14% since 11/21/25 | ||
| Low | 242.91 on 11/24/25 | 212.34 on 05/13/26 | 19.84 on 02/24/26 | ||
| High | 841.31 on 05/11/26 | 319.90 on 01/29/26 | 37.74 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,237,632 | 238,580,400 | 49,863,176 | ||
| Shares Outstanding, K | 224,229 | 939,885 | 1,326,854 | ||
| Annual Sales | 9,097,000,000 | 67,535,000,000 | 34,296,000,000 | ||
| Annual Net Income | 1,469,000,000 | 10,593,000,000 | 57,000,000 | ||
| Last Quarter Sales | 3,112,000,000 | 15,917,000,000 | 9,301,000,000 | ||
| Last Quarter Net Income | 748,000,000 | 1,216,000,000 | 452,000,000 | ||
| 60-Month Beta | 1.98 | 0.58 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 04/28/26 | 1.91 on 04/22/26 | 0.65 on 03/09/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 06/01/26 | ||
| Most Recent Dividend | 0.740 on 03/25/26 | 1.690 on 05/08/26 | 0.142 on 03/24/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 05/08/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.45 | 21.29 | 19.75 | ||