Seagate Technology Holdings (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | AMD | IBM | ||
| Company | Seagate Technology Holdings | Adv Micro Devices | Intl Business Machines | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 905.00 | 544.74 | 202.64 | ||
| High | 936.49 | 556.49 | 207.55 | ||
| Low | 905.00 | 525.00 | 199.19 | ||
| Latest | 913.36 | 539.69 | 206.65 | ||
| Change | +5.26 | -12.64 | +0.88 | ||
| % Change | +0.58% | -2.29% | +0.43% | ||
| Volume | 4,542,246 | 26,657,879 | 15,265,022 | ||
| 20-Day Average Volume | 5,105,532 | 28,193,734 | 13,594,311 | ||
| Previous Close | 908.10 | 552.33 | 205.77 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 878.33 | 533.59 | 257.08 | ||
| 20-Day Raw Stochastic | 51.87% | 63.83% | 6.62% | ||
| 20-Day Relative Strength | 53.32 | 54.52 | 34.95 | ||
| Weighted Alpha | +464.99 | +201.89 | -22.53 | ||
| Today's Opinion | 72% Buy | 96% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.52% since 07/16/26 | +7.74% since 07/16/26 | -5.66% since 07/16/26 | ||
| Low | 700.39 on 07/17/26 | 460.21 on 07/17/26 | 199.19 on 07/23/26 | ||
| High | 936.49 on 07/23/26 | 561.47 on 07/22/26 | 217.17 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -12.06% since 06/23/26 | +3.82% since 06/23/26 | -22.00% since 06/23/26 | ||
| Low | 700.39 on 07/17/26 | 460.21 on 07/17/26 | 199.19 on 07/23/26 | ||
| High | 1,111.00 on 06/25/26 | 584.73 on 06/30/26 | 311.80 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +55.43% since 04/23/26 | +76.76% since 04/23/26 | -10.57% since 04/23/26 | ||
| Low | 553.20 on 04/28/26 | 310.00 on 04/28/26 | 199.19 on 07/23/26 | ||
| High | 1,145.00 on 06/18/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +163.90% since 01/23/26 | +107.83% since 01/23/26 | -29.34% since 01/23/26 | ||
| Low | 342.00 on 03/09/26 | 188.22 on 03/03/26 | 199.19 on 07/23/26 | ||
| High | 1,145.00 on 06/18/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,622,368 | 900,629,824 | 193,400,144 | ||
| Shares Outstanding, K | 224,229 | 1,630,601 | 939,885 | ||
| Annual Sales | 9,097,000,000 | 34,639,000,000 | 67,535,000,000 | ||
| Annual Net Income | 1,469,000,000 | 4,335,000,000 | 10,593,000,000 | ||
| Last Quarter Sales | 3,112,000,000 | 10,253,000,000 | 15,917,000,000 | ||
| Last Quarter Net Income | 748,000,000 | 1,383,000,000 | 1,216,000,000 | ||
| 60-Month Beta | 2.04 | 2.47 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 04/28/26 | 1.37 on 05/05/26 | 2.93 on 07/22/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.740 on 06/24/26 | N/A | 1.690 on 05/08/26 | ||
| Next Ex-Dividends Date | 06/24/26 | N/A | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 76.42 | 151.65 | 17.72 | ||