Seagate Technology Holdings (STX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | IBM | HPE | ||
| Company | Seagate Technology Holdings | Intl Business Machines | Hewlett Packard Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 900.75 | 283.14 | 43.50 | ||
| High | 923.06 | 290.93 | 43.94 | ||
| Low | 795.66 | 282.28 | 40.72 | ||
| Latest | 820.16 | 289.52 | 41.23 | ||
| Change | -95.03 | +3.27 | -2.72 | ||
| % Change | -10.38% | +1.14% | -6.19% | ||
| Volume | 6,302,800 | 5,950,100 | 18,976,600 | ||
| 20-Day Average Volume | 4,822,915 | 8,473,120 | 27,891,480 | ||
| Previous Close | 915.19 | 286.25 | 43.95 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 950.89 | 273.02 | 47.28 | ||
| 20-Day Raw Stochastic | 7.01% | 68.66% | 3.74% | ||
| 20-Day Relative Strength | 46.34 | 59.38 | 48.18 | ||
| Weighted Alpha | +426.80 | +3.24 | +114.02 | ||
| Today's Opinion | 64% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.01% since 06/25/26 | +12.10% since 06/25/26 | -11.75% since 06/25/26 | ||
| Low | 795.66 on 07/02/26 | 258.28 on 06/26/26 | 40.72 on 07/02/26 | ||
| High | 998.49 on 06/30/26 | 294.49 on 07/01/26 | 45.37 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -11.49% since 06/02/26 | -12.06% since 06/02/26 | -26.57% since 06/02/26 | ||
| Low | 795.66 on 07/02/26 | 243.68 on 06/18/26 | 40.72 on 07/02/26 | ||
| High | 1,145.00 on 06/18/26 | 318.30 on 06/03/26 | 55.99 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +91.02% since 04/02/26 | +16.67% since 04/02/26 | +67.53% since 04/02/26 | ||
| Low | 445.00 on 04/07/26 | 212.34 on 05/13/26 | 23.86 on 04/13/26 | ||
| High | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 | 64.25 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +185.23% since 01/02/26 | -0.68% since 01/02/26 | +70.58% since 01/02/26 | ||
| Low | 277.69 on 01/05/26 | 212.34 on 05/13/26 | 19.84 on 02/24/26 | ||
| High | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 | 64.25 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,903,664 | 272,115,488 | 54,596,888 | ||
| Shares Outstanding, K | 224,229 | 939,885 | 1,324,203 | ||
| Annual Sales | 9,097,000,000 | 67,535,000,000 | 34,296,000,000 | ||
| Annual Net Income | 1,469,000,000 | 10,593,000,000 | 57,000,000 | ||
| Last Quarter Sales | 3,112,000,000 | 15,917,000,000 | 10,678,000,000 | ||
| Last Quarter Net Income | 748,000,000 | 1,216,000,000 | 624,000,000 | ||
| 60-Month Beta | 2.04 | 0.68 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 04/28/26 | 1.91 on 04/22/26 | 0.79 on 06/01/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 09/02/26 | ||
| Most Recent Dividend | 0.740 on 06/24/26 | 1.690 on 05/08/26 | 0.142 on 06/16/26 | ||
| Next Ex-Dividends Date | 06/24/26 | 05/08/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.42 | 24.10 | 20.93 | ||