Seagate Technology Hldgs Plc
(STX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STX | IBM | HPE | ||
| Company | Seagate Technology Hldgs Plc | Intl Business Machines | Hewlett Packard Enterprise Comp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 422.50 | 293.89 | 23.78 | ||
| High | 422.50 | 293.89 | 23.78 | ||
| Low | 422.50 | 293.89 | 23.78 | ||
| Latest | 407.19 | 295.46 | 24.08 | ||
| Change | -17.81 | +0.80 | +0.17 | ||
| % Change | -4.19% | +0.27% | +0.71% | ||
| Volume | 82,761 | 14,031 | 21,220 | ||
| 20-Day Average Volume | 5,121,048 | 5,302,977 | 15,896,251 | ||
| Previous Close | 425.00 | 296.34 | 23.91 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 382.28 | 298.46 | 22.04 | ||
| 20-Day Raw Stochastic | 75.44% | 36.47% | 92.74% | ||
| 20-Day Relative Strength | 63.09 | 47.36 | 57.02 | ||
| Weighted Alpha | +382.05 | +13.24 | +17.92 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 02/03/26 | -0.14% since 02/03/26 | +9.18% since 02/03/26 | ||
| Low | 394.24 on 02/05/26 | 278.96 on 02/04/26 | 21.73 on 02/04/26 | ||
| High | 453.45 on 02/04/26 | 299.89 on 02/06/26 | 24.07 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +38.98% since 01/09/26 | -3.40% since 01/09/26 | +7.26% since 01/09/26 | ||
| Low | 298.09 on 01/12/26 | 278.96 on 02/04/26 | 20.08 on 01/20/26 | ||
| High | 459.41 on 02/03/26 | 319.90 on 01/29/26 | 24.07 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +43.71% since 11/10/25 | -4.93% since 11/10/25 | -0.42% since 11/10/25 | ||
| Low | 228.61 on 11/21/25 | 278.96 on 02/04/26 | 19.92 on 11/20/25 | ||
| High | 459.41 on 02/03/26 | 324.90 on 11/12/25 | 25.41 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +180.82% since 08/08/25 | +21.31% since 08/08/25 | +14.27% since 08/08/25 | ||
| Low | 151.23 on 08/11/25 | 233.36 on 08/12/25 | 19.92 on 11/20/25 | ||
| High | 459.41 on 02/03/26 | 324.90 on 11/12/25 | 26.44 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,681,024 | 276,999,360 | 31,908,682 | ||
| Shares Outstanding, K | 218,073 | 934,735 | 1,334,533 | ||
| Annual Sales | 9,097,000,000 | 67,535,000,000 | 34,296,000,000 | ||
| Annual Net Income | 1,469,000,000 | 10,593,000,000 | 57,000,000 | ||
| Last Quarter Sales | 2,825,000,000 | 19,686,000,000 | 9,679,000,000 | ||
| Last Quarter Net Income | 593,000,000 | 5,600,000,000 | 175,000,000 | ||
| 60-Month Beta | 1.62 | 0.69 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 01/27/26 | 4.52 on 01/28/26 | 0.62 on 12/04/25 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 03/09/26 | ||
| Most Recent Dividend | 0.740 on 12/24/25 | 1.680 on 02/10/26 | 0.142 on 12/19/25 | ||
| Next Ex-Dividends Date | 03/25/26 | 02/10/26 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.58 | 25.84 | 15.04 | ||