US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLJ26 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 80.43 | 66.72 | 363.92 | ||
| High | 81.27 | 66.86 | 366.38 | ||
| Low | 79.69 | 66.31 | 363.42 | ||
| Latest | 81.19 | 66.60 | 365.01 | ||
| Change | +1.79 | +0.20 | +1.09 | ||
| % Change | +2.25% | +0.30% | +0.30% | ||
| Volume | 11,767,900 | 11,053 | N/A | ||
| 20-Day Average Volume | 8,347,625 | 218,625 | 0 | ||
| Previous Close | 79.40 | 66.40 | 363.92 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.92 | 63.49 | 349.00 | ||
| 20-Day Raw Stochastic | 99.20% | 96.83% | 97.47% | ||
| 20-Day Relative Strength | 63.04 | 62.11 | 61.32 | ||
| Weighted Alpha | +14.17 | +6.66 | +1.06 | ||
| Today's Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 02/11/26 | +6.40% since 02/12/26 | +6.40% since 02/12/26 | ||
| Low | 75.18 on 02/17/26 | 61.76 on 02/17/26 | 338.64 on 02/17/26 | ||
| High | 81.27 on 02/19/26 | 66.90 on 02/19/26 | 366.38 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +13.31% since 01/16/26 | +10.93% since 01/20/26 | +10.44% since 01/20/26 | ||
| Low | 71.27 on 01/22/26 | 58.80 on 01/22/26 | 323.13 on 01/22/26 | ||
| High | 81.27 on 02/19/26 | 66.90 on 02/19/26 | 366.38 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +14.55% since 11/19/25 | +14.24% since 11/20/25 | +12.99% since 11/20/25 | ||
| Low | 65.99 on 12/16/25 | 54.87 on 12/16/25 | 300.88 on 12/16/25 | ||
| High | 81.27 on 02/19/26 | 66.90 on 02/19/26 | 366.38 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +12.30% since 08/19/25 | +7.93% since 08/20/25 | +6.30% since 08/20/25 | ||
| Low | 65.99 on 12/16/25 | 54.87 on 12/16/25 | 300.88 on 12/16/25 | ||
| High | 81.27 on 02/19/26 | 66.90 on 02/19/26 | 366.38 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,073,332 | N/A | N/A | ||
| Shares Outstanding, K | 13,220 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.40 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||