US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLJ26 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 123.25 | 95.00 | 483.01 | ||
| High | 125.24 | 99.67 | 483.94 | ||
| Low | 122.33 | 93.42 | 478.73 | ||
| Latest | 122.59 | 98.32s | 483.12 | ||
| Change | -1.26 | +2.18 | +0.11 | ||
| % Change | -1.02% | +2.27% | +0.02% | ||
| Volume | 13,952,700 | 17,892 | N/A | ||
| 20-Day Average Volume | 46,267,441 | 526,361 | 0 | ||
| Previous Close | 123.85 | 96.14 | 483.01 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 124.39 | 83.12 | 531.20 | ||
| 20-Day Raw Stochastic | 43.01% | 62.13% | 10.14% | ||
| 20-Day Relative Strength | 56.58 | 70.79 | 49.41 | ||
| Weighted Alpha | +74.81 | +54.52 | +28.45 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 04/08/26 | -0.40% since 03/13/26 | -6.97% since 04/09/26 | ||
| Low | 122.33 on 04/15/26 | 91.96 on 03/18/26 | 464.59 on 04/15/26 | ||
| High | 133.53 on 04/13/26 | 102.57 on 03/16/26 | 540.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.25% since 03/13/26 | +47.89% since 02/20/26 | -4.73% since 03/16/26 | ||
| Low | 106.45 on 03/23/26 | 63.60 on 02/26/26 | 464.59 on 04/15/26 | ||
| High | 143.98 on 04/07/26 | 119.48 on 03/09/26 | 644.14 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +72.35% since 01/15/26 | +74.67% since 12/19/25 | +48.45% since 01/16/26 | ||
| Low | 71.27 on 01/22/26 | 55.57 on 01/07/26 | 321.82 on 01/20/26 | ||
| High | 143.98 on 04/07/26 | 119.48 on 03/09/26 | 644.14 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +77.69% since 10/15/25 | +60.18% since 09/19/25 | +54.57% since 10/16/25 | ||
| Low | 65.99 on 12/16/25 | 54.87 on 12/16/25 | 300.88 on 12/16/25 | ||
| High | 143.98 on 04/07/26 | 119.48 on 03/09/26 | 644.14 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,172,295 | N/A | N/A | ||
| Shares Outstanding, K | 17,720 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.08 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||