US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | UCO | DBO | SCO | |
| Company | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 78.25 | 32.59 | 15.47 | 16.18 | |
| High | 80.10 | 33.83 | 15.76 | 16.20 | |
| Low | 78.16 | 32.53 | 15.47 | 15.58 | |
| Last | 79.98 | 33.77 | 15.74 | 15.61 | |
| Change | +1.20 | +0.71 | +0.15 | -0.35 | |
| % Change | +1.52% | +2.15% | +0.96% | -2.19% | |
| Volume | 3,355,400 | 1,228,200 | 186,900 | 2,123,000 | |
| 20-Day Average Volume | 5,056,705 | 1,423,105 | 352,790 | 2,327,955 | |
| Previous Close | 78.78 | 33.06 | 15.59 | 15.96 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 80.34 | 34.17 | 15.82 | 15.47 | |
| 20-Day Raw Stochastic | 47.95% | 39.58% | 41.13% | 55.98% | |
| 20-Day Relative Strength | 57.31% | 55.86% | 56.52% | 42.75% | |
| Weighted Alpha | +20.60 | +28.48 | +6.59 | -36.36 | |
| Today's Opinion | 64% Buy | 64% Buy | 32% Buy | 88% Sell | |
| Previous Opinion | 64% Buy | 64% Buy | 16% Buy | 88% Sell | |
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 04/16/24 | -4.28% since 04/16/24 | -2.24% since 04/16/24 | +4.14% since 04/16/24 | |
| Low | 77.57 on 04/22/24 | 32.11 on 04/22/24 | 15.30 on 04/22/24 | 15.08 on 04/17/24 | |
| High | 80.96 on 04/17/24 | 35.05 on 04/17/24 | 16.16 on 04/17/24 | 16.41 on 04/22/24 | |
| 1-Month | |||||
| %Chg | +4.30% since 03/22/24 | +6.26% since 03/22/24 | +3.15% since 03/22/24 | -6.19% since 03/22/24 | |
| Low | 76.82 on 03/27/24 | 31.98 on 03/27/24 | 15.30 on 04/22/24 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 16.53 on 03/27/24 | |
| 3-Month | |||||
| %Chg | +14.81% since 01/23/24 | +21.91% since 01/23/24 | +9.84% since 01/23/24 | -19.66% since 01/23/24 | |
| Low | 66.85 on 02/05/24 | 25.74 on 02/05/24 | 13.90 on 02/05/24 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 20.73 on 02/05/24 | |
| 6-Month | |||||
| %Chg | +1.38% since 10/23/23 | -1.46% since 10/23/23 | -9.33% since 10/23/23 | -7.58% since 10/23/23 | |
| Low | 63.84 on 12/12/23 | 24.59 on 12/12/23 | 13.68 on 01/08/24 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 17.70 on 10/27/23 | 22.39 on 12/12/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,617,196 | 561,260 | 259,211 | 205,917 | |
| Shares Outstanding, K | 20,220 | 17,043 | 16,650 | 12,855 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.93 | 1.81 | 0.90 | -2.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |