US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | UCO | DBO | SCO | |
Company | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | Ultrashort Bloomberg Crude Oil -2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 76.82 | 30.72 | 15.21 | 16.90 | |
High | 76.94 | 30.78 | 15.21 | 17.41 | |
Low | 75.55 | 29.77 | 14.98 | 16.87 | |
Last | 76.11 | 30.31 | 15.12 | 17.13 | |
Change | -1.35 | -0.89 | -0.21 | +0.50 | |
% Change | -1.74% | -2.85% | -1.37% | +3.01% | |
Volume | 2,125,100 | 1,679,800 | 244,900 | 2,288,500 | |
20-Day Average Volume | 2,063,755 | 1,172,155 | 303,950 | 1,598,245 | |
Previous Close | 77.46 | 31.20 | 15.33 | 16.63 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 79.45 | 33.03 | 15.75 | 15.79 | |
20-Day Raw Stochastic | 8.07% | 9.17% | 9.95% | 90.04% | |
20-Day Relative Strength | 43.17% | 39.75% | 40.44% | 59.65% | |
Weighted Alpha | +4.87 | -0.63 | -5.28 | -11.67 | |
Today's Opinion | 24% Buy | 8% Sell | 16% Buy | 24% Sell | |
Previous Opinion | 48% Buy | 24% Buy | 24% Buy | 24% Sell | |
Last Month's Opinion | 72% Buy | 72% Buy | 40% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -2.42% since 07/19/24 | -4.23% since 07/19/24 | -1.95% since 07/19/24 | +4.32% since 07/19/24 | |
Low | 75.54 on 07/25/24 | 29.76 on 07/26/24 | 14.98 on 07/26/24 | 16.47 on 07/22/24 | |
High | 77.78 on 07/25/24 | 31.57 on 07/22/24 | 15.40 on 07/22/24 | 17.41 on 07/26/24 | |
1-Month | |||||
%Chg | -3.35% since 06/26/24 | -8.57% since 06/26/24 | -4.18% since 06/26/24 | +8.97% since 06/26/24 | |
Low | 75.54 on 07/25/24 | 29.76 on 07/26/24 | 14.98 on 07/26/24 | 14.60 on 07/05/24 | |
High | 82.60 on 07/05/24 | 35.71 on 07/05/24 | 16.39 on 07/05/24 | 17.41 on 07/26/24 | |
3-Month | |||||
%Chg | -5.32% since 04/26/24 | -11.61% since 04/26/24 | -4.97% since 04/26/24 | +11.31% since 04/26/24 | |
Low | 70.44 on 06/04/24 | 27.73 on 06/04/24 | 14.44 on 06/04/24 | 14.60 on 07/05/24 | |
High | 82.60 on 07/05/24 | 35.71 on 07/05/24 | 16.39 on 07/05/24 | 18.82 on 06/04/24 | |
6-Month | |||||
%Chg | +4.12% since 01/26/24 | +0.60% since 01/26/24 | +1.96% since 01/26/24 | -3.82% since 01/26/24 | |
Low | 66.85 on 02/05/24 | 25.74 on 02/05/24 | 13.90 on 02/05/24 | 14.44 on 04/12/24 | |
High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.39 on 07/05/24 | 20.73 on 02/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 1,226,893 | 490,846 | 213,987 | 182,698 | |
Shares Outstanding, K | 16,120 | 15,693 | 13,950 | 11,005 | |
Annual Sales | -484,170,000 | 0 | 0 | 0 | |
Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.93 | 1.81 | 0.90 | -2.62 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 |