7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEF | ZNM26 | USTY7.RT | ||
| Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
| Price Information | |||||
| Exchange | NASDAQ | CBOT | RATE | ||
| Open | 97.42 | 113-135 | 3.78% | ||
| High | 97.60 | 113-165 | 3.78% | ||
| Low | 97.42 | 113-135 | 3.78% | ||
| Latest | 97.60 | 113-155 | 3.78% | ||
| Change | +0.26 | +0-040 | -0.04% | ||
| % Change | +0.27% | +0.11% | -1.05% | ||
| Volume | 8,177,400 | 134,660 | 0 | ||
| 20-Day Average Volume | 9,170,125 | 878,691 | 0 | ||
| Previous Close | 97.34 | 113-115 | 3.82% | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.58 | 112-165 | 2.58638 | ||
| 20-Day Raw Stochastic | 100.00% | 97.92% | 0.00% | ||
| 20-Day Relative Strength | 63.94 | 64.26 | 5.29 | ||
| Weighted Alpha | +2.96 | N/A | -35.09 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 02/19/26 | +0.53% since 02/20/26 | -1.82% since 02/19/26 | ||
| Low | 96.89 on 02/20/26 | 112-255 on 02/23/26 | 3.78% on 02/26/26 | ||
| High | 97.60 on 02/26/26 | 113-165 on 02/27/26 | 3.85% on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 01/26/26 | +1.65% since 01/27/26 | -99.06% since 01/26/26 | ||
| Low | 95.37 on 02/03/26 | 111-085 on 02/03/26 | 3.78% on 02/26/26 | ||
| High | 97.60 on 02/26/26 | 113-165 on 02/27/26 | 4.05000 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 11/26/25 | +0.03% since 11/26/25 | -98.99% since 11/26/25 | ||
| Low | 95.37 on 02/03/26 | 111-050 on 01/20/26 | 3.78% on 02/26/26 | ||
| High | 97.65 on 11/28/25 | 113-165 on 02/27/26 | 4.08000 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +1.85% since 08/26/25 | +0.83% since 09/19/25 | -99.05% since 08/26/25 | ||
| Low | 95.37 on 02/03/26 | 111-050 on 01/20/26 | 3.78% on 02/26/26 | ||
| High | 97.77 on 10/22/25 | 113-205 on 10/21/25 | 4.08000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,667,840 | N/A | N/A | ||
| Shares Outstanding, K | 488,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.26 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.312 on 02/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||