Ultrashort S&P500 -2X ETF (SDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDS | UPRO | SSO | SPY | SH |
| Company | Ultrashort S&P500 -2X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | SPDR S&P 500 ETF Trust | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 63.93 | 123.21 | 60.94 | 706.14 | 34.99 |
| High | 63.99 | 126.43 | 62.02 | 712.39 | 35.01 |
| Low | 62.78 | 123.03 | 60.90 | 705.76 | 34.68 |
| Latest | 63.21 | 125.23 | 61.62 | 710.14 | 34.80 |
| Change | -1.51 | +4.27 | +1.44 | +8.48 | -0.40 |
| % Change | -2.33% | +3.53% | +2.39% | +1.21% | -1.14% |
| Volume | 5,777,200 | 4,673,300 | 5,341,400 | 70,661,900 | 18,497,200 |
| 20-Day Average Volume | 4,551,635 | 4,098,205 | 5,952,995 | 85,115,281 | 14,315,750 |
| Previous Close | 64.72 | 120.96 | 60.18 | 701.66 | 35.20 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.00 | 104.72 | 54.55 | 666.62 | 37.08 |
| 20-Day Raw Stochastic | 2.42% | 96.87% | 97.01% | 97.29% | 2.58% |
| 20-Day Relative Strength | 34.02 | 66.29 | 66.44 | 66.86 | 34.10 |
| Weighted Alpha | -37.86 | +76.09 | +50.23 | +26.16 | -20.60 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.39% since 04/10/26 | +13.84% since 04/10/26 | +9.10% since 04/10/26 | +4.52% since 04/10/26 | -4.26% since 04/10/26 |
| Low | 62.78 on 04/17/26 | 108.67 on 04/13/26 | 56.02 on 04/13/26 | 676.58 on 04/13/26 | 34.68 on 04/17/26 |
| High | 69.57 on 04/13/26 | 126.43 on 04/17/26 | 62.02 on 04/17/26 | 712.39 on 04/17/26 | 36.50 on 04/13/26 |
| 1-Month | |||||
| %Chg | -11.78% since 03/17/26 | +17.12% since 03/17/26 | +11.53% since 03/17/26 | +5.87% since 03/17/26 | -5.97% since 03/17/26 |
| Low | 62.78 on 04/17/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 629.28 on 03/30/26 | 34.68 on 04/17/26 |
| High | 80.50 on 03/30/26 | 126.43 on 04/17/26 | 62.02 on 04/17/26 | 712.39 on 04/17/26 | 39.20 on 03/30/26 |
| 3-Month | |||||
| %Chg | -5.49% since 01/16/26 | +4.25% since 01/16/26 | +3.70% since 01/16/26 | +2.67% since 01/16/26 | -2.36% since 01/16/26 |
| Low | 62.78 on 04/17/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 629.28 on 03/30/26 | 34.68 on 04/17/26 |
| High | 80.50 on 03/30/26 | 126.43 on 04/17/26 | 62.02 on 04/17/26 | 712.39 on 04/17/26 | 39.20 on 03/30/26 |
| 6-Month | |||||
| %Chg | -13.17% since 10/17/25 | +14.22% since 10/17/25 | +10.96% since 10/17/25 | +6.89% since 10/17/25 | -6.35% since 10/17/25 |
| Low | 62.78 on 04/17/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 629.28 on 03/30/26 | 34.68 on 04/17/26 |
| High | 80.50 on 03/30/26 | 126.43 on 04/17/26 | 62.02 on 04/17/26 | 712.39 on 04/17/26 | 39.20 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 474,707 | 4,959,108 | 7,030,842 | 719,038,080 | 1,198,512 |
| Shares Outstanding, K | 7,510 | 39,600 | 114,100 | 1,012,530 | 34,440 |
| Annual Sales | 78,336 | 0 | 0 | 0 | 0 |
| Annual Net Income | -6,673,814 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.95 | 3.00 | 2.00 | 1.00 | -0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.415 on 03/25/26 | 0.222 on 03/25/26 | 0.114 on 03/25/26 | 1.797 on 03/20/26 | 0.179 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/25/26 | 03/20/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 21.55 | 0.00 |