Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort S&P 500 Proshares (SDS)

Ultrashort S&P 500 Proshares (SDS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 22.58 79.97 165.23 337.79 22.90
High 22.62 80.87 166.50 339.08 22.92
Low 22.40 79.73 164.95 337.48 22.82
Last 22.50 80.36 165.72 338.34 22.87
Change -0.22 +1.13 +1.52 +1.61 -0.11
% Change -0.97% +1.43% +0.93% +0.48% -0.48%
Volume 3,581,600 1,407,900 688,200 48,814,602 3,157,900
20-Day Average Volume 7,739,905 3,152,055 1,875,130 62,908,211 6,416,775
Previous Close 22.72 79.23 164.20 336.73 22.98
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.48 75.79 159.28 331.38 23.35
20-Day Raw Stochastic 3.80% 95.81% 95.49% 95.97% 3.89%
20-Day Relative Strength 34.56% 64.97% 65.00% 65.41% 34.87%
Weighted Alpha -36.94 +78.94 +49.87 +23.40 -20.23
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -1.79% since 02/11/20 +2.63% since 02/11/20 +1.76% since 02/11/20 +0.92% since 02/11/20 -0.82% since 02/11/20
Low 22.40 on 02/19/20 78.15 on 02/18/20 162.73 on 02/18/20 335.21 on 02/18/20 22.82 on 02/19/20
High 22.93 on 02/18/20 80.87 on 02/19/20 166.50 on 02/19/20 339.08 on 02/19/20 23.08 on 02/18/20
1-Month  
%Chg -3.85% since 01/17/20 +5.03% since 01/17/20 +3.43% since 01/17/20 +1.92% since 01/17/20 -1.85% since 01/17/20
Low 22.40 on 02/19/20 68.69 on 01/31/20 149.22 on 01/31/20 320.73 on 01/31/20 22.82 on 02/19/20
High 25.03 on 01/31/20 80.87 on 02/19/20 166.50 on 02/19/20 339.08 on 02/19/20 24.10 on 01/31/20
3-Month  
%Chg -15.98% since 11/19/19 +26.91% since 11/19/19 +17.53% since 11/19/19 +8.47% since 11/19/19 -8.26% since 11/19/19
Low 22.40 on 02/19/20 60.27 on 12/03/19 136.54 on 12/03/19 307.13 on 12/03/19 22.82 on 02/19/20
High 27.62 on 12/03/19 80.87 on 02/19/20 166.50 on 02/19/20 339.08 on 02/19/20 25.33 on 12/03/19
6-Month  
%Chg -26.95% since 08/19/19 +52.49% since 08/19/19 +33.41% since 08/19/19 +15.74% since 08/19/19 -14.41% since 08/19/19
Low 22.40 on 02/19/20 47.84 on 08/23/19 116.56 on 08/23/19 283.47 on 08/23/19 22.82 on 02/19/20
High 32.69 on 08/23/19 80.87 on 02/19/20 166.50 on 02/19/20 339.08 on 02/19/20 27.54 on 08/23/19
Key Statistics  
Market Capitalization, $K 1,077,930 1,697,662 3,112,512 322,280,896 1,873,598
Shares Outstanding, K 47,696 21,250 18,850 957,232 81,781
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.91 3.07 2.02 1.00 -0.97
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.094 on 12/24/19 0.101 on 12/24/19 0.269 on 12/24/19 1.570 on 12/20/19 0.087 on 12/24/19
Next Ex-Dividends Date 12/24/19 12/24/19 12/24/19 12/20/19 12/24/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 19.67 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar