Ultrashort S&P500 -2X ETF (SDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDS | UPRO | SSO | SPY | SH |
| Company | Ultrashort S&P500 -2X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | SPDR S&P 500 ETF Trust | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 57.96 | 137.82 | 66.05 | 738.91 | 33.32 |
| High | 59.45 | 138.09 | 66.13 | 739.37 | 33.75 |
| Low | 57.90 | 132.76 | 64.42 | 729.60 | 33.31 |
| Latest | 58.86 | 134.74 | 65.05 | 733.26 | 33.57 |
| Change | -0.03 | +0.04 | -0.01 | +0.02 | -0.02 |
| % Change | -0.05% | +0.03% | -0.02% | unch | -0.06% |
| Volume | 1,964,889 | 1,642,869 | 2,165,211 | 25,820,502 | 8,551,277 |
| 20-Day Average Volume | 3,924,875 | 2,810,185 | 3,842,192 | 59,871,316 | 11,161,779 |
| Previous Close | 58.89 | 134.70 | 65.06 | 733.24 | 33.59 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 141.74 | 67.20 | 744.81 | 33.38 |
| 20-Day Raw Stochastic | 57.15% | 23.88% | 25.59% | 27.00% | 52.34% |
| 20-Day Relative Strength | 48.30 | 47.86 | 48.31 | 49.12 | 47.81 |
| Weighted Alpha | -29.86 | +45.84 | +32.44 | +18.44 | -15.71 |
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 64% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 06/17/26 | -3.05% since 06/17/26 | -2.11% since 06/17/26 | -1.10% since 06/17/26 | +0.01% since 06/17/26 |
| Low | 56.83 on 06/22/26 | 132.76 on 06/25/26 | 64.42 on 06/25/26 | 729.65 on 06/25/26 | 33.13 on 06/22/26 |
| High | 59.59 on 06/23/26 | 144.75 on 06/22/26 | 68.26 on 06/22/26 | 750.18 on 06/22/26 | 33.93 on 06/23/26 |
| 1-Month | |||||
| %Chg | +2.18% since 05/22/26 | -5.99% since 05/22/26 | -3.79% since 05/22/26 | -1.72% since 05/22/26 | +0.89% since 05/22/26 |
| Low | 55.60 on 06/01/26 | 129.21 on 06/09/26 | 63.17 on 06/09/26 | 722.59 on 06/09/26 | 32.71 on 06/01/26 |
| High | 61.46 on 06/09/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 760.40 on 06/02/26 | 34.42 on 06/09/26 |
| 3-Month | |||||
| %Chg | -20.28% since 03/25/26 | +33.81% since 03/25/26 | +22.45% since 03/25/26 | +11.57% since 03/25/26 | -10.51% since 03/25/26 |
| Low | 55.60 on 06/01/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 629.28 on 03/30/26 | 32.71 on 06/01/26 |
| High | 80.50 on 03/30/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 760.40 on 06/02/26 | 39.20 on 03/30/26 |
| 6-Month | |||||
| %Chg | -11.64% since 12/24/25 | +11.79% since 12/24/25 | +9.31% since 12/24/25 | +6.14% since 12/24/25 | -5.47% since 12/24/25 |
| Low | 55.60 on 06/01/26 | 88.14 on 03/30/26 | 48.63 on 03/30/26 | 629.28 on 03/30/26 | 32.71 on 06/01/26 |
| High | 80.50 on 03/30/26 | 151.41 on 06/02/26 | 70.13 on 06/02/26 | 760.40 on 06/02/26 | 39.20 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 421,652 | 4,916,550 | 7,517,682 | 750,896,384 | 1,152,473 |
| Shares Outstanding, K | 7,160 | 36,500 | 115,550 | 1,024,080 | 34,310 |
| Annual Sales | 78,336 | 0 | 0 | 0 | 0 |
| Annual Net Income | -6,673,814 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.93 | 3.02 | 2.01 | 1.00 | -0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.615 on 06/24/26 | 0.299 on 06/24/26 | 0.128 on 06/24/26 | 1.904 on 06/18/26 | 0.320 on 06/24/26 |
| Next Ex-Dividends Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/18/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.61 | 0.00 |