Ultra Dow30 2X ETF (DDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDM | UDOW | DIA | DOG | DXD |
| Company | Ultra Dow30 2X ETF | Ultrapro Dow30 3X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 85.26 | 82.12 | 395.25 | 28.75 | 31.50 |
| High | 85.51 | 82.51 | 395.90 | 28.77 | 31.54 |
| Low | 85.14 | 81.96 | 394.98 | 28.70 | 31.40 |
| Last | 85.27 | 82.13 | 395.18 | 28.75 | 31.49 |
| Change | +0.56 | +0.76 | +1.18 | -0.08 | -0.20 |
| % Change | +0.66% | +0.93% | +0.30% | -0.28% | -0.63% |
| Volume | 87,851 | 1,021,137 | 1,375,796 | 151,163 | 176,803 |
| 20-Day Average Volume | 339,187 | 2,832,388 | 3,846,847 | 1,487,816 | 776,144 |
| Previous Close | 84.71 | 81.37 | 394.00 | 28.83 | 31.69 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.52 | 75.54 | 383.62 | 29.54 | 33.33 |
| 20-Day Raw Stochastic | 97.28% | 97.11% | 97.42% | 2.95% | 2.53% |
| 20-Day Relative Strength | 60.46% | 60.13% | 61.59% | 40.35% | 39.71% |
| Weighted Alpha | +35.59 | +51.96 | +19.40 | -14.64 | -27.63 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 72% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 05/03/24 | +6.56% since 05/03/24 | +2.23% since 05/03/24 | -2.01% since 05/03/24 | -4.08% since 05/03/24 |
| Low | 81.71 on 05/06/24 | 77.17 on 05/06/24 | 386.83 on 05/06/24 | 28.70 on 05/10/24 | 31.40 on 05/10/24 |
| High | 85.51 on 05/10/24 | 82.51 on 05/10/24 | 395.90 on 05/10/24 | 29.33 on 05/06/24 | 32.82 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.12% since 04/10/24 | +7.31% since 04/10/24 | +2.83% since 04/10/24 | -2.04% since 04/10/24 | -4.63% since 04/10/24 |
| Low | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 28.70 on 05/10/24 | 31.40 on 05/10/24 |
| High | 85.51 on 05/10/24 | 82.51 on 05/10/24 | 395.90 on 05/10/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 |
| 3-Month | |||||
| %Chg | +3.03% since 02/09/24 | +3.81% since 02/09/24 | +2.24% since 02/09/24 | -1.61% since 02/09/24 | -3.47% since 02/09/24 |
| Low | 77.60 on 04/17/24 | 71.43 on 04/17/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 | 30.55 on 03/21/24 |
| High | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 30.06 on 04/17/24 | 34.56 on 04/17/24 |
| 6-Month | |||||
| %Chg | +29.37% since 11/10/23 | +45.19% since 11/10/23 | +15.27% since 11/10/23 | -12.46% since 11/10/23 | -23.54% since 11/10/23 |
| Low | 65.60 on 11/13/23 | 56.22 on 11/13/23 | 342.23 on 11/13/23 | 28.19 on 03/21/24 | 30.55 on 03/21/24 |
| High | 87.67 on 03/21/24 | 86.12 on 03/21/24 | 398.82 on 03/21/24 | 32.91 on 11/13/23 | 41.39 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,752 | 626,251 | 33,068,451 | 172,242 | 77,963 |
| Shares Outstanding, K | 4,850 | 7,700 | 83,943 | 5,974 | 2,460 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.92 | 2.91 | 0.94 | -0.88 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.245 on 03/20/24 | 0.131 on 03/20/24 | 0.198 on 04/19/24 | 0.316 on 03/20/24 | 0.250 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 04/19/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 16.82 | 0.00 | 0.00 |