Ultra Dow30 2X ETF (DDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DDM | UDOW | DIA | DOG | DXD |
Company | Ultra Dow30 2X ETF | Ultrapro Dow30 3X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 105.55 | 109.85 | 449.35 | 25.30 | 24.34 |
High | 105.68 | 110.09 | 449.73 | 25.51 | 24.79 |
Low | 103.83 | 106.96 | 445.39 | 25.28 | 24.32 |
Last | 104.71 | 108.41 | 447.36 | 25.40 | 24.58 |
Change | -0.57 | -0.97 | -1.31 | +0.08 | +0.16 |
% Change | -0.54% | -0.89% | -0.29% | +0.32% | +0.66% |
Volume | 375,700 | 1,449,700 | 1,867,200 | 1,311,700 | 600,400 |
20-Day Average Volume | 260,315 | 1,826,170 | 2,725,600 | 1,541,110 | 794,405 |
Previous Close | 105.28 | 109.38 | 448.67 | 25.32 | 24.42 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 101.21 | 103.27 | 439.29 | 25.82 | 25.45 |
20-Day Raw Stochastic | 89.80% | 88.72% | 90.58% | 10.15% | 9.41% |
20-Day Relative Strength | 58.76% | 58.22% | 59.76% | 41.03% | 40.94% |
Weighted Alpha | +28.90 | +40.51 | +16.86 | -14.25 | -26.71 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.77% since 01/30/25 | -1.19% since 01/30/25 | -0.33% since 01/30/25 | +0.43% since 01/30/25 | +0.86% since 01/30/25 |
Low | 100.77 on 02/03/25 | 102.32 on 02/03/25 | 438.70 on 02/03/25 | 25.22 on 01/31/25 | 24.23 on 01/31/25 |
High | 106.16 on 01/31/25 | 110.81 on 01/31/25 | 450.36 on 01/31/25 | 25.88 on 02/03/25 | 25.50 on 02/03/25 |
1-Month | |||||
%Chg | +9.13% since 01/06/25 | +13.49% since 01/06/25 | +4.74% since 01/06/25 | -4.04% since 01/06/25 | -8.35% since 01/06/25 |
Low | 91.95 on 01/13/25 | 89.54 on 01/13/25 | 418.51 on 01/13/25 | 25.21 on 01/30/25 | 24.23 on 01/31/25 |
High | 106.16 on 01/31/25 | 110.81 on 01/31/25 | 450.36 on 01/31/25 | 27.04 on 01/13/25 | 27.95 on 01/13/25 |
3-Month | |||||
%Chg | +3.35% since 11/06/24 | +4.02% since 11/06/24 | +2.32% since 11/06/24 | -2.50% since 11/06/24 | -4.62% since 11/06/24 |
Low | 91.95 on 01/13/25 | 89.54 on 01/13/25 | 418.51 on 01/13/25 | 25.21 on 01/30/25 | 24.23 on 01/31/25 |
High | 107.60 on 12/04/24 | 113.78 on 12/04/24 | 451.55 on 12/04/24 | 27.17 on 12/20/24 | 27.95 on 01/13/25 |
6-Month | |||||
%Chg | +28.01% since 08/06/24 | +41.82% since 08/06/24 | +14.72% since 08/06/24 | -12.92% since 08/06/24 | -24.28% since 08/06/24 |
Low | 80.70 on 08/07/24 | 74.83 on 08/07/24 | 387.28 on 08/07/24 | 25.21 on 01/30/25 | 24.23 on 01/31/25 |
High | 107.60 on 12/04/24 | 113.78 on 12/04/24 | 451.55 on 12/04/24 | 29.38 on 08/07/24 | 32.87 on 08/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 489,835 | 815,324 | 38,472,784 | 113,272 | 57,632 |
Shares Outstanding, K | 4,650 | 7,450 | 85,743 | 4,474 | 2,360 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.92 | 2.91 | 0.94 | -0.88 | -1.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.170 on 12/23/24 | 0.149 on 12/23/24 | 0.162 on 01/17/25 | 0.433 on 12/23/24 | 0.466 on 12/23/24 |
Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 01/17/25 | 12/23/24 | 12/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.04 | 0.00 | 16.82 | 0.00 | 0.00 |