Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Dow 30 Proshares (DDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 46.99 97.83 261.64 54.61 27.73
High 47.18 98.42 262.18 54.74 27.87
Low 46.77 97.07 260.97 54.51 27.62
Last 47.02 98.06 261.89 54.57 27.68
Change +0.10 +0.47 +0.38 -0.07 -0.08
% Change +0.21% +0.48% +0.15% -0.13% -0.29%
Volume 68,799 207,056 688,862 166,919 231,975
20-Day Average Volume 421,740 700,995 3,170,312 620,014 826,620
Previous Close 46.92 97.59 261.51 54.64 27.76
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.29 92.69 256.59 55.64 28.83
20-Day Raw Stochastic 92.71% 92.42% 93.43% 7.21% 6.83%
20-Day Relative Strength 55.78% 55.40% 56.05% 44.11% 43.56%
Weighted Alpha +10.28 +11.72 +6.77 -7.78 -17.63
Today's Opinion 40% Buy 32% Buy 40% Buy 40% Sell 40% Sell
Previous Opinion 32% Buy 32% Buy 40% Buy 40% Sell 40% Sell
Last Month's Opinion 8% Sell 8% Sell 8% Sell 8% Sell 8% Sell
Performance  
5-Days  
%Chg +0.58% since 06/10/19 +0.80% since 06/10/19 +0.32% since 06/10/19 -0.27% since 06/10/19 -0.47% since 06/10/19
Low 46.43 on 06/12/19 96.06 on 06/12/19 256.95 on 06/11/19 54.32 on 06/11/19 27.44 on 06/11/19
High 47.47 on 06/11/19 99.31 on 06/11/19 262.87 on 06/11/19 54.92 on 06/12/19 28.06 on 06/12/19
1-Month  
%Chg +3.00% since 05/17/19 +4.07% since 05/17/19 +1.71% since 05/17/19 -1.43% since 05/17/19 -3.15% since 05/17/19
Low 41.98 on 06/03/19 82.67 on 06/03/19 247.04 on 06/03/19 54.32 on 06/11/19 27.44 on 06/11/19
High 47.47 on 06/11/19 99.31 on 06/11/19 262.87 on 06/11/19 57.79 on 06/03/19 31.10 on 06/03/19
3-Month  
%Chg +1.75% since 03/15/19 +1.96% since 03/15/19 +1.35% since 03/15/19 -1.28% since 03/15/19 -2.94% since 03/15/19
Low 41.98 on 06/03/19 82.67 on 06/03/19 247.04 on 06/03/19 53.48 on 04/23/19 26.73 on 04/23/19
High 49.07 on 04/23/19 104.89 on 04/23/19 266.86 on 04/23/19 57.79 on 06/03/19 31.10 on 06/03/19
6-Month  
%Chg +20.79% since 12/17/18 +29.94% since 12/17/18 +10.74% since 12/17/18 -10.50% since 12/17/18 -21.13% since 12/17/18
Low 32.81 on 12/26/18 58.01 on 12/26/18 216.97 on 12/26/18 53.48 on 04/23/19 26.73 on 04/23/19
High 49.07 on 04/23/19 104.89 on 04/23/19 266.86 on 04/23/19 66.03 on 12/26/18 41.18 on 12/26/18
Key Statistics  
Market Capitalization, $K 352,200 459,096 20,798,056 225,278 136,092
Shares Outstanding, K 7,500 4,700 79,543 4,124 4,904
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.97 3.00 0.98 -0.95 -1.86
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.088 on 03/20/19 0.226 on 03/20/19 0.644 on 05/17/19 0.171 on 03/20/19 0.095 on 03/20/19
Next Ex-Dividends Date 03/20/19 03/20/19 05/17/19 03/20/19 03/20/19
Ratios  
Price/Earnings ttm 16.49 16.49 16.18 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar