Ultra Dow30 2X ETF (DDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDM | UDOW | DIA | DOG | DXD |
| Company | Ultra Dow30 2X ETF | Ultrapro Dow30 3X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 57.43 | 58.76 | 482.81 | 23.62 | 20.55 |
| High | 57.86 | 59.51 | 484.79 | 23.79 | 20.82 |
| Low | 56.63 | 57.57 | 479.49 | 23.53 | 20.38 |
| Latest | 56.65 | 57.67 | 479.80 | 23.79 | 20.81 |
| Change | -0.59 | -0.81 | -2.18 | +0.13 | +0.21 |
| % Change | -1.03% | -1.39% | -0.45% | +0.55% | +1.02% |
| Volume | 303,200 | 5,040,700 | 6,381,600 | 4,160,500 | 2,213,200 |
| 20-Day Average Volume | 454,935 | 6,098,270 | 6,078,535 | 4,197,165 | 1,536,460 |
| Previous Close | 57.24 | 58.48 | 481.98 | 23.66 | 20.60 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.86 | 56.50 | 475.64 | 23.94 | 21.13 |
| 20-Day Raw Stochastic | 66.80% | 66.06% | 69.14% | 32.24% | 30.04% |
| 20-Day Relative Strength | 53.99 | 53.72 | 55.14 | 46.48 | 45.64 |
| Weighted Alpha | +22.15 | +31.82 | +14.28 | -12.15 | -24.90 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/10/25 | -1.28% since 12/10/25 | -0.32% since 12/10/25 | +0.55% since 12/10/25 | +0.82% since 12/10/25 |
| Low | 56.63 on 12/17/25 | 57.57 on 12/17/25 | 479.49 on 12/17/25 | 23.29 on 12/12/25 | 19.96 on 12/12/25 |
| High | 59.09 on 12/12/25 | 61.39 on 12/12/25 | 489.66 on 12/12/25 | 23.79 on 12/17/25 | 20.82 on 12/17/25 |
| 1-Month | |||||
| %Chg | +5.45% since 11/17/25 | +7.99% since 11/17/25 | +2.89% since 11/17/25 | -2.38% since 11/17/25 | -5.24% since 11/17/25 |
| Low | 51.74 on 11/20/25 | 50.43 on 11/20/25 | 457.71 on 11/20/25 | 23.29 on 12/12/25 | 19.96 on 12/12/25 |
| High | 59.09 on 12/12/25 | 61.39 on 12/12/25 | 489.66 on 12/12/25 | 24.84 on 11/20/25 | 22.79 on 11/20/25 |
| 3-Month | |||||
| %Chg | +6.86% since 09/17/25 | +9.52% since 09/17/25 | +4.02% since 09/17/25 | -3.61% since 09/17/25 | -7.47% since 09/17/25 |
| Low | 51.39 on 10/14/25 | 50.08 on 10/14/25 | 454.56 on 10/14/25 | 23.29 on 12/12/25 | 19.96 on 12/12/25 |
| High | 59.09 on 12/12/25 | 61.39 on 12/12/25 | 489.66 on 12/12/25 | 24.87 on 10/14/25 | 22.96 on 10/10/25 |
| 6-Month | |||||
| %Chg | +25.35% since 06/17/25 | +37.67% since 06/17/25 | +13.40% since 06/17/25 | -11.13% since 06/17/25 | -21.68% since 06/17/25 |
| Low | 44.65 on 06/23/25 | 41.10 on 06/23/25 | 419.62 on 06/23/25 | 23.29 on 12/12/25 | 19.96 on 12/12/25 |
| High | 59.09 on 12/12/25 | 61.39 on 12/12/25 | 489.66 on 12/12/25 | 26.95 on 06/23/25 | 26.91 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 487,190 | 709,341 | 42,745,379 | 126,563 | 52,233 |
| Shares Outstanding, K | 8,600 | 12,300 | 89,090 | 5,320 | 2,510 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.84 | 2.79 | 0.91 | -0.89 | -1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | 01/01/70 | N/A | N/A |
| Most Recent Dividend | 0.146 on 09/24/25 | 0.226 on 09/24/25 | 0.576 on 11/21/25 | 0.206 on 09/24/25 | 0.210 on 09/24/25 |
| Next Ex-Dividends Date | 09/24/25 | 09/24/25 | 11/21/25 | 09/24/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.04 | 0.00 | 0.00 |