Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra Dow 30 Proshares (DDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 46.19 95.97 258.46 55.10 28.45
High 46.45 96.80 259.17 55.49 28.85
Low 45.52 93.89 256.55 54.94 28.28
Last 45.79 94.77 257.29 55.34 28.67
Change -0.63 -2.01 -1.59 +0.20 +0.25
% Change -1.36% -2.08% -0.61% +0.36% +0.88%
Volume 670,876 1,276,623 4,378,606 931,191 1,310,916
20-Day Average Volume 889,269 1,223,856 3,982,740 754,220 982,706
Previous Close 46.42 96.78 258.88 55.14 28.42
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.10 95.72 258.18 55.34 28.63
20-Day Raw Stochastic 48.92% 48.54% 48.79% 41.36% 42.29%
20-Day Relative Strength 55.06% 54.80% 55.41% 42.40% 42.40%
Weighted Alpha +13.44 +15.80 +8.37 -10.48 -22.55
Today's Opinion 56% Buy 56% Buy 56% Buy 64% Sell 56% Sell
Previous Opinion 80% Buy 80% Buy 80% Buy 80% Sell 80% Sell
Last Month's Opinion 80% Buy 72% Buy 80% Buy 80% Sell 80% Sell
Performance  
5-Days  
%Chg +0.15% since 03/13/19 +0.23% since 03/13/19 -0.02% since 03/13/19 -0.41% since 03/13/19 -0.62% since 03/13/19
Low 45.46 on 03/14/19 93.69 on 03/14/19 256.33 on 03/15/19 54.73 on 03/19/19 27.97 on 03/19/19
High 47.18 on 03/19/19 99.05 on 03/19/19 260.96 on 03/19/19 55.74 on 03/14/19 29.04 on 03/14/19
1-Month  
%Chg -1.76% since 02/20/19 -2.67% since 02/20/19 -0.85% since 02/20/19 +0.58% since 02/20/19 +1.20% since 02/20/19
Low 44.03 on 03/11/19 89.30 on 03/11/19 252.46 on 03/11/19 54.43 on 02/25/19 27.71 on 02/25/19
High 47.63 on 02/25/19 100.57 on 02/25/19 262.36 on 02/25/19 56.63 on 03/11/19 29.98 on 03/11/19
3-Month  
%Chg +25.38% since 12/20/18 +38.78% since 12/20/18 +12.41% since 12/20/18 -12.10% since 12/20/18 -23.36% since 12/20/18
Low 32.81 on 12/26/18 58.01 on 12/26/18 216.97 on 12/26/18 54.43 on 02/25/19 27.71 on 02/25/19
High 47.63 on 02/25/19 100.57 on 02/25/19 262.36 on 02/25/19 66.03 on 12/26/18 41.18 on 12/26/18
6-Month  
%Chg -9.02% since 09/20/18 -15.38% since 09/20/18 -3.65% since 09/20/18 +1.50% since 09/20/18 +1.13% since 09/20/18
Low 32.81 on 12/26/18 58.01 on 12/26/18 216.97 on 12/26/18 53.83 on 10/03/18 27.68 on 10/03/18
High 51.22 on 10/03/18 115.22 on 10/03/18 269.28 on 10/03/18 66.03 on 12/26/18 41.18 on 12/26/18
Key Statistics  
Market Capitalization, $K 382,800 526,307 21,201,061 227,587 129,613
Shares Outstanding, K 8,250 5,450 81,943 4,124 4,554
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
60-Month Beta 2.03 3.08 1.00 -0.97 -1.90
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.083 on 12/26/18 0.185 on 12/26/18 0.545 on 03/15/19 0.190 on 12/26/18 0.146 on 12/26/18
Next Ex-Dividends Date 12/26/18 12/26/18 03/15/19 12/26/18 12/26/18
Ratios  
Price/Earnings ttm 15.95 15.95 15.33 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar