Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Dow 30 Proshares (DDM)

Ultra Dow 30 Proshares (DDM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 48.96 102.77 267.60 52.76 25.80
High 49.37 104.10 268.73 52.79 25.84
Low 48.89 102.65 267.44 52.54 25.60
Last 49.24 103.68 268.36 52.61 25.67
Change +0.10 +0.25 +0.20 -0.05 -0.04
% Change +0.20% +0.24% +0.07% -0.09% -0.16%
Volume 122,005 166,176 481,135 344,166 234,212
20-Day Average Volume 442,679 730,212 3,190,832 372,274 1,194,754
Previous Close 49.14 103.43 268.16 52.66 25.71
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.84 102.62 267.12 52.92 25.97
20-Day Raw Stochastic 70.35% 68.61% 70.22% 22.87% 22.60%
20-Day Relative Strength 53.14% 52.69% 53.30% 45.90% 45.66%
Weighted Alpha +11.06 +12.70 +6.60 -8.19 -17.63
Today's Opinion 72% Buy 72% Buy 72% Buy 88% Sell 88% Sell
Previous Opinion 72% Buy 72% Buy 72% Buy 88% Sell 88% Sell
Last Month's Opinion 88% Buy 72% Buy 88% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg +2.75% since 10/07/19 +4.10% since 10/07/19 +1.42% since 10/07/19 -1.39% since 10/07/19 -2.81% since 10/07/19
Low 46.73 on 10/08/19 95.93 on 10/08/19 261.35 on 10/08/19 52.27 on 10/11/19 25.32 on 10/11/19
High 49.88 on 10/11/19 105.70 on 10/11/19 270.14 on 10/11/19 54.01 on 10/08/19 27.06 on 10/08/19
1-Month  
%Chg -2.92% since 09/13/19 -4.64% since 09/13/19 -1.51% since 09/13/19 +1.10% since 09/13/19 +2.23% since 09/13/19
Low 45.36 on 10/03/19 91.74 on 10/03/19 257.38 on 10/03/19 51.95 on 09/19/19 24.98 on 09/19/19
High 50.93 on 09/19/19 109.31 on 09/19/19 273.20 on 09/19/19 54.84 on 10/03/19 27.90 on 10/03/19
3-Month  
%Chg -3.77% since 07/12/19 -6.68% since 07/12/19 -1.79% since 07/12/19 +1.13% since 07/12/19 +1.50% since 07/12/19
Low 44.00 on 08/15/19 88.14 on 08/15/19 253.93 on 08/15/19 51.88 on 09/12/19 24.92 on 09/12/19
High 51.49 on 07/16/19 112.12 on 07/16/19 273.99 on 07/16/19 55.98 on 08/15/19 29.11 on 08/15/19
6-Month  
%Chg +2.54% since 04/12/19 +2.10% since 04/12/19 +1.67% since 04/12/19 -2.57% since 04/12/19 -6.08% since 04/12/19
Low 41.98 on 06/03/19 82.67 on 06/03/19 247.04 on 06/03/19 51.88 on 09/12/19 24.92 on 09/12/19
High 51.49 on 07/16/19 112.12 on 07/16/19 273.99 on 07/16/19 57.79 on 06/03/19 31.10 on 06/03/19
Key Statistics  
Market Capitalization, $K 336,070 394,447 21,512,842 265,049 163,419
Shares Outstanding, K 7,000 3,950 81,193 4,974 6,204
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.99 3.03 0.98 -0.95 -1.86
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.109 on 06/25/19 0.261 on 06/25/19 0.647 on 09/20/19 0.197 on 09/25/19 0.099 on 09/25/19
Next Ex-Dividends Date 06/25/19 06/25/19 09/20/19 09/25/19 09/25/19
Ratios  
Price/Earnings ttm 18.91 0.00 17.49 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar