Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMH26 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrial Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 482.18 | 48,258 | 48,101.18 | ||
| High | 484.63 | 48,728 | 48,365.93 | ||
| Low | 479.41 | 48,146 | 47,849.48 | ||
| Latest | 481.03 | 48,278 | 47,922.78 | ||
| Change | +1.23 | +38 | +36.81 | ||
| % Change | +0.26% | +0.08% | +0.08% | ||
| Volume | 4,689,592 | 93,961 | 316,819,473 | ||
| 20-Day Average Volume | 6,016,818 | 23,353 | 521,292,000 | ||
| Previous Close | 479.80 | 48,240 | 47,885.97 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 476.58 | 48,010 | 47,602.92 | ||
| 20-Day Raw Stochastic | 71.74% | 69.24% | 70.91% | ||
| 20-Day Relative Strength | 55.80 | 54.37 | 55.27 | ||
| Weighted Alpha | +14.56 | +13.17 | +14.29 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 12/11/25 | -1.61% since 12/11/25 | -1.51% since 12/11/25 | ||
| Low | 479.43 on 12/18/25 | 48,146 on 12/18/25 | 47,849.48 on 12/18/25 | ||
| High | 489.66 on 12/12/25 | 49,299 on 12/12/25 | 48,883.73 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +4.19% since 11/18/25 | +3.83% since 11/18/25 | +4.07% since 11/18/25 | ||
| Low | 457.71 on 11/20/25 | 46,149 on 11/20/25 | 45,734.77 on 11/20/25 | ||
| High | 489.66 on 12/12/25 | 49,299 on 12/12/25 | 48,883.73 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.89% since 09/18/25 | +3.13% since 09/18/25 | +3.96% since 09/18/25 | ||
| Low | 454.56 on 10/14/25 | 45,731 on 10/10/25 | 45,458.53 on 10/14/25 | ||
| High | 489.66 on 12/12/25 | 49,299 on 12/12/25 | 48,883.73 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +13.67% since 06/18/25 | +11.91% since 06/18/25 | +13.74% since 06/18/25 | ||
| Low | 419.62 on 06/23/25 | 42,883 on 06/20/25 | 41,991.99 on 06/23/25 | ||
| High | 489.66 on 12/12/25 | 49,299 on 12/12/25 | 48,883.73 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,745,379 | N/A | N/A | ||
| Shares Outstanding, K | 89,090 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 0.576 on 11/21/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | N/A | N/A | ||