Dow Industrials SPDR
(DIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMH26 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrial Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 492.51 | 48,845 | 49,313.04 | ||
| High | 493.44 | 49,082 | 49,340.90 | ||
| Low | 488.23 | 48,703 | 48,829.10 | ||
| Latest | 488.91 | 49,078 | 48,908.72 | ||
| Change | -5.84 | +80 | -592.58 | ||
| % Change | -1.18% | +0.16% | -1.20% | ||
| Volume | 7,767,400 | 23,353 | 710,270,313 | ||
| 20-Day Average Volume | 6,634,770 | 116,056 | 601,250,563 | ||
| Previous Close | 494.75 | 48,998 | 49,501.30 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 491.93 | 49,340 | 49,200.32 | ||
| 20-Day Raw Stochastic | 38.01% | 38.22% | 39.44% | ||
| 20-Day Relative Strength | 51.28 | 50.45 | 51.42 | ||
| Weighted Alpha | +13.14 | +14.01 | +13.23 | ||
| Today's Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 01/29/26 | +0.04% since 01/30/26 | -0.33% since 01/29/26 | ||
| Low | 484.56 on 01/30/26 | 48,506 on 02/02/26 | 48,463.73 on 01/30/26 | ||
| High | 496.52 on 02/03/26 | 49,767 on 02/03/26 | 49,646.60 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 01/05/26 | -1.39% since 01/06/26 | -0.14% since 01/05/26 | ||
| Low | 484.24 on 01/20/26 | 48,488 on 01/21/26 | 48,428.13 on 01/20/26 | ||
| High | 496.52 on 02/03/26 | 49,901 on 01/13/26 | 49,646.60 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +3.34% since 11/05/25 | +3.46% since 11/06/25 | +3.38% since 11/05/25 | ||
| Low | 457.71 on 11/20/25 | 46,149 on 11/20/25 | 45,734.77 on 11/20/25 | ||
| High | 496.52 on 02/03/26 | 49,901 on 01/13/26 | 49,646.60 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +10.83% since 08/05/25 | +8.95% since 08/06/25 | +10.87% since 08/05/25 | ||
| Low | 437.98 on 08/07/25 | 44,609 on 08/07/25 | 43,799.20 on 08/07/25 | ||
| High | 496.52 on 02/03/26 | 49,901 on 01/13/26 | 49,646.60 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,532,547 | N/A | N/A | ||
| Shares Outstanding, K | 89,040 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.179 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | N/A | N/A | ||