Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | IVV | SPY | ||
| Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 525.13 | 755.50 | 751.91 | ||
| High | 525.13 | 755.50 | 751.91 | ||
| Low | 525.13 | 755.50 | 751.91 | ||
| Latest | 525.13 | 755.50 | 751.91 | ||
| Change | -0.65 | -2.61 | -3.04 | ||
| % Change | -0.12% | -0.34% | -0.40% | ||
| Volume | 14,547 | 29,888 | 642,401 | ||
| 20-Day Average Volume | 4,581,092 | 10,008,979 | 54,397,559 | ||
| Previous Close | 525.78 | 758.11 | 754.95 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 521.24 | 747.43 | 744.52 | ||
| 20-Day Raw Stochastic | 67.87% | 88.61% | 88.10% | ||
| 20-Day Relative Strength | 60.31 | 56.69 | 56.38 | ||
| Weighted Alpha | +19.05 | +20.17 | +20.17 | ||
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 07/06/26 | +0.10% since 07/06/26 | +0.08% since 07/06/26 | ||
| Low | 520.03 on 07/08/26 | 743.00 on 07/08/26 | 739.51 on 07/08/26 | ||
| High | 532.54 on 07/07/26 | 758.94 on 07/10/26 | 755.42 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 06/12/26 | +1.39% since 06/12/26 | +1.37% since 06/12/26 | ||
| Low | 512.97 on 06/23/26 | 728.74 on 06/26/26 | 716.58 on 06/26/26 | ||
| High | 532.54 on 07/07/26 | 758.94 on 07/10/26 | 756.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +8.92% since 04/13/26 | +9.57% since 04/13/26 | +9.59% since 04/13/26 | ||
| Low | 481.86 on 04/14/26 | 690.85 on 04/14/26 | 687.66 on 04/14/26 | ||
| High | 532.54 on 07/07/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +6.75% since 01/13/26 | +8.41% since 01/13/26 | +8.38% since 01/13/26 | ||
| Low | 450.44 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 532.54 on 07/07/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,474,714 | 894,873,024 | 786,605,120 | ||
| Shares Outstanding, K | 86,490 | 1,180,400 | 1,041,930 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.405 on 06/18/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 29.70 | 22.70 | ||