Dow Industrials SPDR
(DIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | IVV | SPY | ||
| Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 492.51 | 683.93 | 680.94 | ||
| High | 493.44 | 686.71 | 683.69 | ||
| Low | 488.23 | 678.81 | 675.79 | ||
| Latest | 488.91 | 680.52 | 677.62 | ||
| Change | -5.84 | -8.77 | -8.57 | ||
| % Change | -1.18% | -1.27% | -1.25% | ||
| Volume | 7,767,400 | 8,108,800 | 113,610,805 | ||
| 20-Day Average Volume | 6,634,770 | 8,357,010 | 85,018,852 | ||
| Previous Close | 494.75 | 689.29 | 686.19 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 491.93 | 693.38 | 690.03 | ||
| 20-Day Raw Stochastic | 38.01% | 7.72% | 8.30% | ||
| 20-Day Relative Strength | 51.28 | 43.33 | 42.88 | ||
| Weighted Alpha | +13.14 | +13.73 | +13.83 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 01/29/26 | -2.38% since 01/29/26 | -2.37% since 01/29/26 | ||
| Low | 484.56 on 01/30/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 496.52 on 02/03/26 | 700.08 on 02/03/26 | 696.96 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 01/05/26 | -1.49% since 01/05/26 | -1.47% since 01/05/26 | ||
| Low | 484.24 on 01/20/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 496.52 on 02/03/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.34% since 11/05/25 | -0.06% since 11/05/25 | +0.01% since 11/05/25 | ||
| Low | 457.71 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 496.52 on 02/03/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +10.83% since 08/05/25 | +7.83% since 08/05/25 | +7.91% since 08/05/25 | ||
| Low | 437.98 on 08/07/25 | 631.19 on 08/06/25 | 628.13 on 08/06/25 | ||
| High | 496.52 on 02/03/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,532,547 | 748,027,584 | 694,546,944 | ||
| Shares Outstanding, K | 89,040 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.179 on 01/16/26 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 29.23 | 24.43 | ||