Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | IVV | SPY | ||
| Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 470.87 | 672.99 | 669.70 | ||
| High | 472.36 | 677.01 | 673.71 | ||
| Low | 470.31 | 672.23 | 668.92 | ||
| Last | 469.08 | 671.35 | 668.02 | ||
| Change | -2.72 | -3.96 | -3.91 | ||
| % Change | -0.58% | -0.59% | -0.58% | ||
| Volume | 2,221,748 | 1,181,622 | 21,361,228 | ||
| 20-Day Average Volume | 7,000,778 | 7,568,074 | 73,013,734 | ||
| Previous Close | 471.80 | 675.31 | 671.93 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 473.20 | 680.79 | 677.48 | ||
| 20-Day Raw Stochastic | 31.68% | 33.31% | 33.23% | ||
| 20-Day Relative Strength | 52.23 | 50.23 | 50.18 | ||
| Weighted Alpha | +9.39 | +15.52 | +15.50 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 11/10/25 | -1.58% since 11/10/25 | -1.58% since 11/10/25 | ||
| Low | 468.87 on 11/14/25 | 666.53 on 11/14/25 | 663.27 on 11/14/25 | ||
| High | 484.39 on 11/12/25 | 688.33 on 11/12/25 | 684.96 on 11/12/25 | ||
| 1-Month | |||||
| %Chg | +1.95% since 10/17/25 | +0.94% since 10/17/25 | +0.95% since 10/17/25 | ||
| Low | 463.43 on 10/20/25 | 664.46 on 11/07/25 | 661.21 on 11/07/25 | ||
| High | 484.39 on 11/12/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 3-Month | |||||
| %Chg | +4.73% since 08/15/25 | +4.22% since 08/15/25 | +4.23% since 08/15/25 | ||
| Low | 445.88 on 08/21/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 484.39 on 11/12/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +10.37% since 05/16/25 | +12.89% since 05/16/25 | +12.87% since 05/16/25 | ||
| Low | 413.83 on 05/23/25 | 578.31 on 05/23/25 | 575.60 on 05/23/25 | ||
| High | 484.39 on 11/12/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,032,659 | 708,737,856 | 680,416,448 | ||
| Shares Outstanding, K | 89,090 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.91 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.155 on 10/17/25 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 10/17/25 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.04 | 29.23 | 24.43 | ||