Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | IVV | SPY | ||
| Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 509.85 | 758.99 | 755.36 | ||
| High | 510.43 | 760.35 | 756.77 | ||
| Low | 508.62 | 758.35 | 754.69 | ||
| Latest | 509.96 | 759.65 | 756.05 | ||
| Change | -0.82 | -0.40 | -0.43 | ||
| % Change | -0.16% | -0.05% | -0.06% | ||
| Volume | 942,514 | 442,239 | 6,435,225 | ||
| 20-Day Average Volume | 4,559,892 | 5,944,342 | 45,317,563 | ||
| Previous Close | 510.78 | 760.05 | 756.48 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 500.09 | 744.57 | 741.12 | ||
| 20-Day Raw Stochastic | 91.77% | 95.84% | 95.78% | ||
| 20-Day Relative Strength | 63.73 | 71.23 | 71.07 | ||
| Weighted Alpha | +18.55 | +27.04 | +27.04 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 05/22/26 | +1.43% since 05/22/26 | +1.42% since 05/22/26 | ||
| Low | 503.64 on 05/28/26 | 751.78 on 05/27/26 | 748.22 on 05/27/26 | ||
| High | 511.30 on 05/29/26 | 761.65 on 05/29/26 | 758.08 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.92% since 05/01/26 | +4.95% since 05/01/26 | +4.94% since 05/01/26 | ||
| Low | 489.00 on 05/04/26 | 718.34 on 05/04/26 | 714.99 on 05/04/26 | ||
| High | 511.30 on 05/29/26 | 761.65 on 05/29/26 | 758.08 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 02/27/26 | +10.22% since 02/27/26 | +10.24% since 02/27/26 | ||
| Low | 450.44 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 511.30 on 05/29/26 | 761.65 on 05/29/26 | 758.08 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 12/01/25 | +11.14% since 12/01/25 | +11.17% since 12/01/25 | ||
| Low | 450.44 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 511.30 on 05/29/26 | 761.65 on 05/29/26 | 758.08 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,279,517 | 839,285,184 | 774,696,000 | ||
| Shares Outstanding, K | 86,690 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.276 on 05/15/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.86 | 29.76 | 22.61 | ||