Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | IVV | SPY | ||
| Company | Dow Industrials SPDR | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 495.80 | 739.92 | 736.45 | ||
| High | 497.24 | 743.42 | 739.94 | ||
| Low | 494.76 | 739.91 | 736.45 | ||
| Latest | 496.57 | 743.43 | 739.95 | ||
| Change | +0.44 | +2.46 | +2.33 | ||
| % Change | +0.09% | +0.33% | +0.32% | ||
| Volume | 1,604,823 | 1,202,635 | 13,240,762 | ||
| 20-Day Average Volume | 4,019,744 | 4,825,304 | 48,485,023 | ||
| Previous Close | 496.13 | 740.97 | 737.62 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 492.47 | 719.06 | 715.74 | ||
| 20-Day Raw Stochastic | 75.13% | 99.70% | 99.52% | ||
| 20-Day Relative Strength | 58.57 | 71.60 | 71.56 | ||
| Weighted Alpha | +15.47 | +25.09 | +25.10 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 05/04/26 | +3.02% since 05/04/26 | +3.02% since 05/04/26 | ||
| Low | 490.03 on 05/05/26 | 724.87 on 05/05/26 | 721.49 on 05/05/26 | ||
| High | 501.20 on 05/07/26 | 743.30 on 05/11/26 | 739.93 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 04/10/26 | +8.87% since 04/10/26 | +8.86% since 04/10/26 | ||
| Low | 475.15 on 04/13/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 501.20 on 05/07/26 | 743.30 on 05/11/26 | 739.93 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 02/11/26 | +6.92% since 02/11/26 | +6.90% since 02/11/26 | ||
| Low | 450.44 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 504.54 on 02/12/26 | 743.30 on 05/11/26 | 739.93 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +3.54% since 11/11/25 | +8.31% since 11/11/25 | +8.30% since 11/11/25 | ||
| Low | 450.44 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 505.30 on 02/10/26 | 743.30 on 05/11/26 | 739.93 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,009,510 | 818,216,064 | 755,381,888 | ||
| Shares Outstanding, K | 86,690 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.206 on 04/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 27.81 | 22.31 | ||